조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.87 | -0.5000 | -4.04% | 12.15 | 12.38 | 11.87 | 328,965 |
| 2026-09-14 | 12.37 | +0.4100 | +3.43% | 12.10 | 12.52 | 12.02 | 440,012 |
| 2026-09-11 | 11.96 | -0.0900 | -0.75% | 12.22 | 12.55 | 11.84 | 370,260 |
| 2026-09-10 | 12.05 | -0.5000 | -3.98% | 12.74 | 12.74 | 11.98 | 444,762 |
| 2026-09-09 | 12.55 | -0.9000 | -6.69% | 13.46 | 13.46 | 12.33 | 467,129 |
| 2026-09-08 | 13.45 | -1.47 | -9.85% | 14.81 | 14.81 | 13.40 | 402,762 |
| 2026-09-04 | 14.92 | +0.0300 | +0.20% | 14.88 | 14.97 | 14.25 | 398,134 |
| 2026-09-03 | 14.89 | +0.7300 | +5.16% | 14.37 | 15.10 | 14.37 | 429,169 |
| 2026-09-02 | 14.16 | +0.3400 | +2.46% | 13.67 | 14.42 | 13.67 | 394,059 |
| 2026-09-01 | 13.82 | -0.4900 | -3.42% | 14.16 | 14.33 | 13.82 | 379,571 |
| 2026-08-31 | 14.31 | +0.2900 | +2.07% | 14.23 | 14.66 | 13.77 | 390,995 |
| 2026-08-28 | 14.02 | -0.1900 | -1.34% | 14.21 | 14.80 | 14.02 | 407,938 |
| 2026-08-27 | 14.21 | -0.1200 | -0.84% | 14.54 | 14.78 | 13.97 | 271,110 |
| 2026-08-26 | 14.33 | -0.6300 | -4.21% | 14.85 | 15.01 | 14.29 | 314,280 |
| 2026-08-25 | 14.96 | +0.0900 | +0.61% | 14.78 | 15.14 | 14.55 | 417,985 |
| 2026-08-24 | 14.87 | +0.6500 | +4.57% | 14.22 | 15.54 | 14.22 | 709,065 |
| 2026-08-21 | 14.22 | +0.8100 | +6.04% | 13.54 | 14.36 | 13.40 | 539,645 |
| 2026-08-20 | 13.41 | -0.3600 | -2.61% | 13.50 | 13.70 | 13.34 | 472,280 |
| 2026-08-19 | 13.77 | +0.3400 | +2.53% | 13.53 | 14.31 | 13.51 | 374,299 |
| 2026-08-18 | 13.43 | -0.0100 | -0.07% | 13.27 | 13.68 | 13.17 | 620,101 |