조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.35 | -1.39 | -6.39% | 20.93 | 21.52 | 20.16 | 446,924 |
| 2026-07-17 | 21.74 | +0.1700 | +0.79% | 21.41 | 21.77 | 20.35 | 480,329 |
| 2026-07-16 | 21.57 | -0.1800 | -0.83% | 22.08 | 22.31 | 20.57 | 613,664 |
| 2026-07-15 | 21.75 | -0.1900 | -0.87% | 21.94 | 23.68 | 21.64 | 747,440 |
| 2026-07-14 | 21.94 | +1.10 | +5.28% | 20.21 | 22.17 | 19.82 | 935,318 |
| 2026-07-13 | 20.84 | +1.22 | +6.22% | 19.90 | 21.14 | 19.61 | 881,359 |
| 2026-07-10 | 19.62 | +1.19 | +6.46% | 18.66 | 19.84 | 18.13 | 573,971 |
| 2026-07-09 | 18.43 | -1.70 | -8.45% | 19.66 | 19.66 | 18.08 | 675,720 |
| 2026-07-08 | 20.13 | +1.09 | +5.72% | 18.49 | 20.70 | 18.24 | 1,193,017 |
| 2026-07-07 | 19.04 | +2.33 | +13.94% | 16.05 | 19.14 | 16.05 | 1,259,243 |
| 2026-07-06 | 16.71 | +2.45 | +17.18% | 14.17 | 17.19 | 14.11 | 1,339,379 |
| 2026-07-02 | 14.26 | +0.5300 | +3.86% | 13.15 | 14.29 | 12.76 | 1,201,555 |
| 2026-07-01 | 13.73 | +2.53 | +22.59% | 11.41 | 14.75 | 11.31 | 1,753,378 |
| 2026-06-30 | 11.20 | +0.2080 | +1.89% | 11.10 | 11.40 | 10.50 | 26,332,199 |
| 2026-06-29 | 10.99 | -0.5540 | -4.80% | 11.52 | 11.88 | 10.45 | 31,513,836 |
| 2026-06-26 | 11.55 | +0.2600 | +2.30% | 11.24 | 12.50 | 11.09 | 83,281,261 |
| 2026-06-25 | 11.29 | -0.1700 | -1.48% | 11.49 | 12.46 | 11.11 | 31,403,137 |
| 2026-06-24 | 11.46 | +0.9820 | +9.38% | 10.20 | 11.90 | 10.15 | 39,939,488 |
| 2026-06-23 | 10.47 | -0.5300 | -4.82% | 11.00 | 11.74 | 10.40 | 34,322,921 |
| 2026-06-22 | 11.00 | -0.3800 | -3.34% | 11.35 | 12.30 | 11.00 | 30,240,837 |