조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.44 | -0.3600 | -2.61% | 13.58 | 13.88 | 13.26 | 403,504 |
| 2026-08-14 | 13.80 | -0.8300 | -5.67% | 14.82 | 14.90 | 13.62 | 332,178 |
| 2026-08-13 | 14.63 | +0.6400 | +4.57% | 14.01 | 14.89 | 13.88 | 441,421 |
| 2026-08-12 | 13.99 | +0.4800 | +3.55% | 13.43 | 14.07 | 13.07 | 427,169 |
| 2026-08-11 | 13.51 | -1.13 | -7.72% | 14.86 | 14.95 | 13.49 | 457,927 |
| 2026-08-10 | 14.64 | -0.4800 | -3.17% | 15.00 | 15.41 | 14.39 | 501,445 |
| 2026-08-07 | 15.12 | -0.4700 | -3.01% | 15.37 | 15.86 | 15.02 | 409,690 |
| 2026-08-06 | 15.59 | +1.16 | +8.04% | 14.26 | 15.82 | 14.25 | 669,567 |
| 2026-08-05 | 14.43 | -2.75 | -16.01% | 15.16 | 15.33 | 13.54 | 1,530,118 |
| 2026-08-04 | 17.18 | -2.45 | -12.48% | 19.09 | 20.20 | 16.91 | 1,352,408 |
| 2026-08-03 | 19.63 | +2.65 | +15.61% | 17.84 | 19.68 | 17.79 | 562,350 |
| 2026-07-31 | 16.98 | -1.29 | -7.06% | 18.00 | 18.16 | 16.44 | 536,065 |
| 2026-07-30 | 18.27 | -2.02 | -9.96% | 19.72 | 19.82 | 17.46 | 527,712 |
| 2026-07-29 | 20.29 | +0.4300 | +2.17% | 19.74 | 20.82 | 19.37 | 617,559 |
| 2026-07-28 | 19.86 | +0.1300 | +0.66% | 19.73 | 20.76 | 19.67 | 576,463 |
| 2026-07-27 | 19.73 | +0.8600 | +4.56% | 19.24 | 21.03 | 19.12 | 583,713 |
| 2026-07-24 | 18.87 | +0.5900 | +3.23% | 18.34 | 19.28 | 18.13 | 342,964 |
| 2026-07-23 | 18.28 | -1.05 | -5.43% | 19.40 | 19.40 | 17.74 | 366,350 |
| 2026-07-22 | 19.33 | +0.5500 | +2.93% | 18.79 | 19.41 | 18.23 | 516,508 |
| 2026-07-21 | 18.78 | -1.57 | -7.71% | 20.31 | 21.15 | 18.07 | 779,204 |