조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.25 | -0.6300 | -3.17% | 19.56 | 20.10 | 19.23 | 1,534,414 |
| 2026-09-14 | 19.88 | -0.6300 | -3.07% | 20.75 | 20.87 | 19.81 | 1,386,608 |
| 2026-09-11 | 20.51 | +1.45 | +7.61% | 18.92 | 20.57 | 18.57 | 3,339,652 |
| 2026-09-10 | 19.06 | +0.4100 | +2.20% | 18.20 | 19.14 | 18.11 | 1,291,338 |
| 2026-09-09 | 18.65 | -0.7300 | -3.77% | 19.41 | 19.41 | 18.58 | 1,413,698 |
| 2026-09-08 | 19.38 | -0.3100 | -1.57% | 19.72 | 19.72 | 18.79 | 3,788,972 |
| 2026-09-04 | 19.69 | -0.4000 | -1.99% | 19.81 | 20.03 | 19.43 | 707,305 |
| 2026-09-03 | 20.09 | +0.2100 | +1.06% | 20.25 | 20.50 | 19.79 | 971,761 |
| 2026-09-02 | 19.88 | +0.4400 | +2.26% | 19.49 | 20.03 | 19.01 | 1,029,332 |
| 2026-09-01 | 19.44 | -0.9600 | -4.71% | 20.12 | 20.33 | 19.40 | 990,299 |
| 2026-08-31 | 20.40 | +0.1800 | +0.89% | 20.02 | 20.44 | 19.81 | 1,281,782 |
| 2026-08-28 | 20.22 | -0.1300 | -0.64% | 20.31 | 20.61 | 20.14 | 787,067 |
| 2026-08-27 | 20.35 | 0.00 | 0.00% | 20.55 | 20.85 | 20.33 | 866,714 |
| 2026-08-26 | 20.35 | +0.2200 | +1.09% | 19.77 | 20.39 | 19.75 | 577,780 |
| 2026-08-25 | 20.13 | -0.1800 | -0.89% | 19.80 | 20.29 | 19.67 | 1,291,894 |
| 2026-08-24 | 20.31 | -0.0700 | -0.34% | 20.92 | 20.92 | 20.16 | 1,818,052 |
| 2026-08-21 | 20.38 | +0.4700 | +2.36% | 20.21 | 20.50 | 19.95 | 1,388,812 |
| 2026-08-20 | 19.91 | -0.1100 | -0.55% | 19.99 | 20.18 | 19.66 | 897,792 |
| 2026-08-19 | 20.02 | -0.1200 | -0.60% | 20.11 | 20.64 | 20.02 | 2,128,322 |
| 2026-08-18 | 20.14 | -0.0700 | -0.35% | 20.26 | 20.68 | 20.01 | 1,363,368 |