조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.21 | -0.4600 | -2.23% | 20.40 | 20.51 | 19.97 | 891,625 |
| 2026-08-14 | 20.67 | -0.1100 | -0.53% | 20.84 | 21.05 | 20.25 | 893,900 |
| 2026-08-13 | 20.78 | +0.5700 | +2.82% | 20.20 | 20.91 | 20.06 | 997,722 |
| 2026-08-12 | 20.21 | +0.3800 | +1.92% | 19.82 | 20.23 | 19.43 | 760,216 |
| 2026-08-11 | 19.83 | +0.2100 | +1.07% | 19.51 | 19.94 | 19.30 | 925,875 |
| 2026-08-10 | 19.62 | -0.1100 | -0.56% | 19.62 | 19.86 | 19.45 | 694,640 |
| 2026-08-07 | 19.73 | +0.0400 | +0.20% | 19.98 | 20.21 | 19.40 | 1,474,333 |
| 2026-08-06 | 19.69 | +0.8800 | +4.68% | 18.31 | 19.78 | 18.15 | 3,479,330 |
| 2026-08-05 | 18.81 | -0.1000 | -0.53% | 19.04 | 19.07 | 18.58 | 754,069 |
| 2026-08-04 | 18.91 | +0.1100 | +0.59% | 18.63 | 18.99 | 18.60 | 700,914 |
| 2026-08-03 | 18.80 | +0.6300 | +3.47% | 18.41 | 19.25 | 18.16 | 2,105,624 |
| 2026-07-31 | 18.17 | +0.3600 | +2.02% | 17.59 | 18.40 | 17.41 | 1,398,840 |
| 2026-07-30 | 17.81 | -0.5200 | -2.84% | 18.38 | 18.39 | 17.43 | 1,424,168 |
| 2026-07-29 | 18.33 | +0.1600 | +0.88% | 17.98 | 18.60 | 17.98 | 2,141,642 |
| 2026-07-28 | 18.17 | +0.4000 | +2.25% | 17.89 | 18.47 | 17.89 | 2,029,849 |
| 2026-07-27 | 17.77 | +0.9800 | +5.84% | 17.39 | 18.07 | 17.16 | 1,198,490 |
| 2026-07-24 | 16.79 | +0.5100 | +3.13% | 16.60 | 17.00 | 16.49 | 1,013,204 |
| 2026-07-23 | 16.28 | -0.2000 | -1.21% | 16.58 | 16.87 | 16.09 | 828,224 |
| 2026-07-22 | 16.48 | -0.9200 | -5.29% | 17.33 | 17.65 | 16.29 | 1,380,805 |
| 2026-07-21 | 17.40 | -0.5900 | -3.28% | 17.66 | 18.00 | 17.31 | 790,099 |