조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.99 | +0.0800 | +0.45% | 17.77 | 18.23 | 17.56 | 1,005,541 |
| 2026-07-17 | 17.91 | -0.2300 | -1.27% | 17.97 | 18.33 | 17.60 | 959,760 |
| 2026-07-16 | 18.14 | +0.4200 | +2.37% | 17.90 | 18.26 | 17.47 | 1,209,710 |
| 2026-07-15 | 17.72 | +0.6600 | +3.87% | 17.29 | 18.09 | 17.29 | 1,117,492 |
| 2026-07-14 | 17.06 | -0.6200 | -3.51% | 17.21 | 17.73 | 17.03 | 925,614 |
| 2026-07-13 | 17.68 | +0.3300 | +1.90% | 17.61 | 17.91 | 17.44 | 1,409,204 |
| 2026-07-10 | 17.35 | -0.3600 | -2.03% | 18.15 | 18.36 | 17.30 | 1,047,748 |
| 2026-07-09 | 17.71 | +0.0200 | +0.11% | 17.41 | 17.79 | 17.05 | 987,375 |
| 2026-07-08 | 17.69 | -0.8200 | -4.43% | 18.35 | 18.53 | 17.52 | 1,790,779 |
| 2026-07-07 | 18.51 | -0.4400 | -2.32% | 19.03 | 19.24 | 18.43 | 1,743,072 |
| 2026-07-06 | 18.95 | -0.0700 | -0.37% | 18.77 | 19.16 | 18.53 | 1,459,981 |
| 2026-07-02 | 19.02 | +0.3000 | +1.60% | 18.81 | 19.48 | 18.80 | 2,942,849 |
| 2026-07-01 | 18.72 | +0.6000 | +3.31% | 18.77 | 19.30 | 18.58 | 4,776,600 |
| 2026-06-30 | 18.12 | +1.12 | +6.59% | 16.97 | 18.14 | 16.77 | 3,290,127 |
| 2026-06-29 | 17.00 | +0.5800 | +3.53% | 16.71 | 17.24 | 16.39 | 3,906,979 |
| 2026-06-26 | 16.42 | +0.5800 | +3.66% | 16.08 | 16.59 | 16.01 | 4,906,873 |
| 2026-06-25 | 15.84 | -0.1100 | -0.69% | 15.92 | 16.55 | 15.75 | 2,125,263 |
| 2026-06-24 | 15.95 | +0.9000 | +5.98% | 15.00 | 15.97 | 14.98 | 2,501,246 |
| 2026-06-23 | 15.05 | +0.4600 | +3.15% | 14.78 | 15.09 | 14.55 | 1,712,229 |
| 2026-06-22 | 14.59 | -0.0900 | -0.61% | 14.37 | 14.62 | 13.98 | 3,588,617 |