조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.08 | +0.0300 | +1.46% | 2.05 | 2.10 | 2.02 | 4,676,700 |
| 2026-08-14 | 2.05 | +0.0700 | +3.54% | 1.96 | 2.08 | 1.92 | 4,605,146 |
| 2026-08-13 | 1.98 | -0.0900 | -4.35% | 2.13 | 2.16 | 1.96 | 6,335,870 |
| 2026-08-12 | 2.07 | -0.0500 | -2.36% | 2.13 | 2.15 | 2.05 | 4,577,716 |
| 2026-08-11 | 2.12 | +0.0200 | +0.95% | 2.11 | 2.19 | 2.07 | 4,967,298 |
| 2026-08-10 | 2.10 | +0.0900 | +4.48% | 1.99 | 2.10 | 1.98 | 5,360,498 |
| 2026-08-07 | 2.01 | +0.0400 | +2.03% | 1.98 | 2.03 | 1.96 | 3,699,201 |
| 2026-08-06 | 1.97 | +0.0200 | +1.03% | 1.95 | 1.99 | 1.92 | 3,170,439 |
| 2026-08-05 | 1.95 | +0.0500 | +2.63% | 1.90 | 1.98 | 1.90 | 5,056,052 |
| 2026-08-04 | 1.90 | +0.0600 | +3.26% | 1.87 | 1.91 | 1.82 | 4,997,390 |
| 2026-08-03 | 1.84 | -0.0400 | -2.13% | 1.87 | 1.90 | 1.81 | 7,039,922 |
| 2026-07-31 | 1.88 | -0.0900 | -4.57% | 1.97 | 2.00 | 1.86 | 5,521,843 |
| 2026-07-30 | 1.97 | +0.1600 | +8.84% | 1.86 | 2.00 | 1.86 | 10,523,182 |
| 2026-07-29 | 1.81 | +0.1500 | +9.04% | 1.72 | 1.88 | 1.65 | 12,515,086 |
| 2026-07-28 | 1.66 | -0.0900 | -5.14% | 1.75 | 1.76 | 1.61 | 9,960,229 |
| 2026-07-27 | 1.75 | +0.0100 | +0.57% | 1.80 | 1.91 | 1.75 | 6,901,348 |
| 2026-07-24 | 1.74 | -0.0800 | -4.40% | 1.83 | 1.84 | 1.74 | 4,874,170 |
| 2026-07-23 | 1.82 | -0.0400 | -2.15% | 1.82 | 1.85 | 1.78 | 5,640,284 |
| 2026-07-22 | 1.86 | +0.0100 | +0.54% | 1.84 | 1.88 | 1.83 | 4,135,068 |
| 2026-07-21 | 1.85 | +0.0800 | +4.52% | 1.76 | 1.85 | 1.76 | 4,490,116 |