조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.72 | -0.0600 | -3.37% | 1.80 | 1.80 | 1.71 | 3,138,618 |
| 2026-09-14 | 1.78 | 0.00 | 0.00% | 1.78 | 1.84 | 1.77 | 7,750,773 |
| 2026-09-11 | 1.78 | +0.0200 | +1.14% | 1.80 | 1.81 | 1.75 | 3,894,350 |
| 2026-09-10 | 1.76 | +0.0300 | +1.73% | 1.73 | 1.78 | 1.70 | 5,401,051 |
| 2026-09-09 | 1.73 | -0.1300 | -6.99% | 1.85 | 1.88 | 1.72 | 7,284,015 |
| 2026-09-08 | 1.86 | -0.1100 | -5.58% | 1.93 | 1.94 | 1.85 | 7,434,268 |
| 2026-09-04 | 1.97 | -0.0100 | -0.51% | 1.97 | 2.01 | 1.95 | 4,428,567 |
| 2026-09-03 | 1.98 | 0.00 | 0.00% | 2.00 | 2.01 | 1.92 | 4,425,096 |
| 2026-09-02 | 1.98 | -0.0050 | -0.25% | 1.97 | 2.04 | 1.91 | 5,393,709 |
| 2026-09-01 | 1.99 | -0.0150 | -0.75% | 1.96 | 2.00 | 1.93 | 4,037,910 |
| 2026-08-31 | 2.00 | -0.0200 | -0.99% | 2.01 | 2.02 | 1.96 | 4,376,900 |
| 2026-08-28 | 2.02 | -0.0700 | -3.35% | 2.08 | 2.09 | 2.00 | 3,824,689 |
| 2026-08-27 | 2.09 | +0.0500 | +2.45% | 2.04 | 2.14 | 2.00 | 4,982,882 |
| 2026-08-26 | 2.04 | -0.1300 | -5.99% | 2.17 | 2.18 | 2.03 | 5,020,715 |
| 2026-08-25 | 2.17 | +0.1400 | +6.90% | 2.05 | 2.21 | 2.05 | 6,156,769 |
| 2026-08-24 | 2.03 | -0.0600 | -2.87% | 2.11 | 2.11 | 2.00 | 4,755,951 |
| 2026-08-21 | 2.09 | -0.0100 | -0.48% | 2.12 | 2.15 | 2.06 | 4,372,792 |
| 2026-08-20 | 2.10 | -0.1300 | -5.83% | 2.19 | 2.21 | 2.07 | 4,861,236 |
| 2026-08-19 | 2.23 | +0.2000 | +9.85% | 2.08 | 2.23 | 2.08 | 6,714,917 |
| 2026-08-18 | 2.03 | -0.0500 | -2.40% | 2.07 | 2.09 | 2.00 | 4,088,803 |