조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.77 | -0.0200 | -1.12% | 1.80 | 1.85 | 1.77 | 3,467,683 |
| 2026-07-17 | 1.79 | 0.00 | 0.00% | 1.75 | 1.83 | 1.74 | 4,939,744 |
| 2026-07-16 | 1.79 | -0.1100 | -5.79% | 1.88 | 1.89 | 1.75 | 6,300,098 |
| 2026-07-15 | 1.90 | +0.0500 | +2.70% | 1.87 | 1.94 | 1.81 | 6,039,901 |
| 2026-07-14 | 1.85 | -0.0800 | -4.15% | 1.94 | 1.94 | 1.84 | 5,422,350 |
| 2026-07-13 | 1.93 | -0.0700 | -3.50% | 1.97 | 1.97 | 1.88 | 8,941,923 |
| 2026-07-10 | 2.00 | -0.1000 | -4.76% | 2.10 | 2.10 | 1.94 | 7,779,892 |
| 2026-07-09 | 2.10 | -0.0200 | -0.94% | 2.14 | 2.16 | 2.06 | 6,544,217 |
| 2026-07-08 | 2.12 | -0.0300 | -1.40% | 2.11 | 2.15 | 2.03 | 12,427,645 |
| 2026-07-07 | 2.15 | +0.0600 | +2.87% | 2.10 | 2.19 | 1.97 | 14,393,128 |
| 2026-07-06 | 2.09 | +0.0100 | +0.48% | 2.08 | 2.16 | 2.07 | 10,911,873 |
| 2026-07-02 | 2.08 | -0.0300 | -1.42% | 2.13 | 2.18 | 2.03 | 9,136,319 |
| 2026-07-01 | 2.11 | +0.0300 | +1.44% | 2.05 | 2.18 | 2.05 | 12,919,981 |
| 2026-06-30 | 2.08 | -0.1400 | -6.31% | 2.24 | 2.25 | 2.05 | 17,982,796 |
| 2026-06-29 | 2.22 | +0.0900 | +4.23% | 2.15 | 2.24 | 2.13 | 14,663,951 |
| 2026-06-26 | 2.13 | +0.0700 | +3.40% | 2.02 | 2.19 | 2.02 | 25,919,246 |
| 2026-06-25 | 2.06 | +0.0100 | +0.49% | 2.05 | 2.15 | 2.04 | 9,354,159 |
| 2026-06-24 | 2.05 | -0.0200 | -0.97% | 2.08 | 2.12 | 2.04 | 9,550,777 |
| 2026-06-23 | 2.07 | -0.0300 | -1.43% | 2.03 | 2.17 | 2.03 | 4,811,703 |
| 2026-06-22 | 2.10 | +0.1000 | +5.00% | 2.03 | 2.18 | 2.01 | 6,573,187 |