조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.04 | -0.6600 | -4.49% | 14.68 | 15.25 | 14.01 | 4,802,512 |
| 2026-09-14 | 14.70 | -0.7900 | -5.10% | 15.68 | 15.68 | 14.65 | 6,549,469 |
| 2026-09-11 | 15.49 | -1.08 | -6.52% | 17.06 | 17.10 | 14.94 | 11,178,671 |
| 2026-09-10 | 16.57 | -1.76 | -9.60% | 17.71 | 17.71 | 16.45 | 6,174,348 |
| 2026-09-09 | 18.33 | -0.7900 | -4.13% | 19.00 | 19.17 | 18.20 | 4,437,967 |
| 2026-09-08 | 19.12 | +1.55 | +8.82% | 17.72 | 19.45 | 17.46 | 10,307,383 |
| 2026-09-04 | 17.57 | -0.2700 | -1.51% | 17.59 | 17.93 | 17.05 | 5,965,754 |
| 2026-09-03 | 17.84 | +0.1500 | +0.85% | 17.97 | 18.00 | 17.05 | 6,017,023 |
| 2026-09-02 | 17.69 | +0.0550 | +0.31% | 18.04 | 18.04 | 16.62 | 9,800,791 |
| 2026-09-01 | 17.64 | -0.1650 | -0.93% | 17.24 | 18.13 | 16.84 | 7,262,378 |
| 2026-08-31 | 17.80 | -0.2400 | -1.33% | 18.19 | 18.40 | 17.42 | 4,857,392 |
| 2026-08-28 | 18.04 | -0.8500 | -4.50% | 18.89 | 19.00 | 17.89 | 3,614,008 |
| 2026-08-27 | 18.89 | +0.6500 | +3.56% | 18.05 | 19.05 | 17.90 | 5,065,243 |
| 2026-08-26 | 18.24 | -0.6900 | -3.65% | 18.61 | 18.86 | 18.10 | 3,478,069 |
| 2026-08-25 | 18.93 | +0.6500 | +3.56% | 18.29 | 19.00 | 17.80 | 4,210,243 |
| 2026-08-24 | 18.28 | -0.2300 | -1.24% | 18.70 | 18.75 | 17.92 | 4,472,777 |
| 2026-08-21 | 18.51 | +0.8200 | +4.64% | 18.00 | 19.06 | 18.00 | 8,499,757 |
| 2026-08-20 | 17.69 | +1.51 | +9.33% | 15.81 | 17.76 | 15.75 | 10,509,362 |
| 2026-08-19 | 16.18 | +0.5800 | +3.72% | 16.05 | 16.29 | 15.64 | 6,694,059 |
| 2026-08-18 | 15.60 | -0.7600 | -4.65% | 15.78 | 16.15 | 15.26 | 6,118,035 |