조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.36 | +1.27 | +8.42% | 16.20 | 16.86 | 15.86 | 11,219,414 |
| 2026-08-14 | 15.09 | +1.24 | +8.95% | 14.03 | 15.47 | 14.01 | 6,341,769 |
| 2026-08-13 | 13.85 | -0.5200 | -3.62% | 14.00 | 14.35 | 13.66 | 4,324,146 |
| 2026-08-12 | 14.37 | +1.08 | +8.13% | 13.97 | 14.67 | 13.06 | 8,180,476 |
| 2026-08-11 | 13.29 | -0.4100 | -2.99% | 13.70 | 13.76 | 12.67 | 8,287,550 |
| 2026-08-10 | 13.70 | -0.4800 | -3.39% | 14.62 | 14.62 | 13.66 | 6,052,402 |
| 2026-08-07 | 14.18 | +0.7600 | +5.66% | 13.89 | 14.22 | 13.07 | 9,325,702 |
| 2026-08-06 | 13.42 | +0.1100 | +0.83% | 13.45 | 14.04 | 13.33 | 5,817,860 |
| 2026-08-05 | 13.31 | +0.0300 | +0.23% | 13.66 | 14.17 | 13.30 | 4,987,850 |
| 2026-08-04 | 13.28 | +0.7200 | +5.73% | 13.10 | 13.53 | 12.85 | 5,543,005 |
| 2026-08-03 | 12.56 | +1.50 | +13.56% | 11.25 | 12.78 | 10.83 | 11,500,975 |
| 2026-07-31 | 11.06 | -0.6100 | -5.23% | 12.23 | 12.34 | 11.04 | 11,421,534 |
| 2026-07-30 | 11.67 | +0.7200 | +6.58% | 11.34 | 11.82 | 10.96 | 8,099,056 |
| 2026-07-29 | 10.95 | -1.28 | -10.47% | 11.61 | 11.64 | 10.74 | 10,799,593 |
| 2026-07-28 | 12.23 | -1.12 | -8.39% | 12.86 | 12.97 | 11.50 | 8,959,536 |
| 2026-07-27 | 13.35 | +0.0100 | +0.07% | 13.73 | 13.80 | 12.52 | 3,995,717 |
| 2026-07-24 | 13.34 | -0.8400 | -5.92% | 14.25 | 14.25 | 13.18 | 2,748,160 |
| 2026-07-23 | 14.18 | -0.1100 | -0.77% | 13.99 | 14.46 | 13.76 | 3,055,477 |
| 2026-07-22 | 14.29 | -0.7100 | -4.73% | 15.00 | 15.28 | 14.20 | 5,292,351 |
| 2026-07-21 | 15.00 | +1.07 | +7.68% | 14.50 | 15.17 | 14.29 | 5,184,928 |