조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.93 | +0.1600 | +1.16% | 14.00 | 14.35 | 13.67 | 4,086,994 |
| 2026-07-17 | 13.77 | +0.5950 | +4.52% | 12.80 | 14.12 | 12.45 | 6,069,103 |
| 2026-07-16 | 13.18 | -0.8350 | -5.96% | 13.59 | 13.77 | 13.01 | 9,822,722 |
| 2026-07-15 | 14.01 | -1.78 | -11.27% | 15.67 | 16.03 | 13.75 | 5,671,057 |
| 2026-07-14 | 15.79 | +0.7750 | +5.16% | 15.90 | 16.13 | 15.61 | 5,017,459 |
| 2026-07-13 | 15.02 | -1.60 | -9.60% | 16.08 | 16.26 | 14.68 | 6,252,425 |
| 2026-07-10 | 16.61 | +1.91 | +12.99% | 15.01 | 16.81 | 14.90 | 8,853,973 |
| 2026-07-09 | 14.70 | -0.2500 | -1.67% | 15.40 | 15.48 | 14.63 | 4,885,682 |
| 2026-07-08 | 14.95 | -0.2500 | -1.64% | 14.71 | 15.17 | 14.30 | 6,083,500 |
| 2026-07-07 | 15.20 | -1.01 | -6.23% | 15.75 | 15.82 | 14.74 | 8,834,811 |
| 2026-07-06 | 16.21 | +0.5000 | +3.18% | 16.01 | 16.88 | 15.76 | 7,865,874 |
| 2026-07-02 | 15.71 | -0.2400 | -1.50% | 16.43 | 17.40 | 15.30 | 4,759,479 |
| 2026-07-01 | 15.95 | -0.6100 | -3.68% | 16.76 | 17.01 | 15.91 | 4,125,747 |
| 2026-06-30 | 16.56 | +0.4200 | +2.60% | 16.32 | 16.86 | 16.05 | 4,771,350 |
| 2026-06-29 | 16.14 | -0.1400 | -0.86% | 16.27 | 16.37 | 15.66 | 3,155,314 |
| 2026-06-26 | 16.28 | -0.1700 | -1.03% | 16.09 | 16.72 | 15.86 | 18,932,573 |
| 2026-06-25 | 16.45 | -0.0100 | -0.06% | 16.79 | 17.07 | 15.99 | 3,806,325 |
| 2026-06-24 | 16.46 | -1.73 | -9.51% | 17.50 | 17.74 | 16.34 | 4,447,557 |
| 2026-06-23 | 18.19 | -0.4700 | -2.52% | 17.50 | 18.81 | 17.10 | 3,302,906 |
| 2026-06-22 | 18.66 | -0.1500 | -0.80% | 19.12 | 19.64 | 18.65 | 3,466,223 |