조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.61 | -1.06 | -1.21% | 88.63 | 90.43 | 86.14 | 164,066 |
| 2026-07-17 | 87.67 | +0.4900 | +0.56% | 84.56 | 89.24 | 83.16 | 202,522 |
| 2026-07-16 | 87.18 | -1.61 | -1.81% | 87.37 | 90.12 | 82.67 | 401,154 |
| 2026-07-15 | 88.79 | +0.0100 | +0.01% | 89.12 | 90.00 | 85.01 | 383,074 |
| 2026-07-14 | 88.78 | +1.51 | +1.73% | 89.41 | 90.86 | 86.25 | 313,784 |
| 2026-07-13 | 87.27 | -3.22 | -3.56% | 89.61 | 91.65 | 87.07 | 242,472 |
| 2026-07-10 | 90.49 | +0.7400 | +0.82% | 90.15 | 91.88 | 88.08 | 242,528 |
| 2026-07-09 | 89.75 | +3.10 | +3.58% | 89.42 | 90.76 | 87.83 | 307,352 |
| 2026-07-08 | 86.65 | +4.12 | +4.99% | 81.35 | 87.11 | 80.58 | 263,203 |
| 2026-07-07 | 82.53 | -5.64 | -6.40% | 86.23 | 86.23 | 79.74 | 374,165 |
| 2026-07-06 | 88.17 | +1.28 | +1.47% | 86.89 | 92.75 | 86.89 | 253,197 |
| 2026-07-02 | 86.89 | -11.74 | -11.90% | 98.51 | 99.28 | 85.47 | 309,731 |
| 2026-07-01 | 98.63 | -4.30 | -4.18% | 100.99 | 102.42 | 98.28 | 229,063 |
| 2026-06-30 | 102.93 | +3.14 | +3.15% | 100.59 | 103.71 | 99.21 | 298,252 |
| 2026-06-29 | 99.79 | +2.16 | +2.21% | 98.08 | 101.22 | 93.18 | 330,817 |
| 2026-06-26 | 97.63 | -4.63 | -4.53% | 100.50 | 101.65 | 95.55 | 849,452 |
| 2026-06-25 | 102.26 | +4.29 | +4.38% | 100.19 | 104.65 | 100.14 | 325,148 |
| 2026-06-24 | 97.97 | +1.94 | +2.02% | 96.11 | 101.00 | 94.90 | 313,324 |
| 2026-06-23 | 96.03 | -2.75 | -2.78% | 94.22 | 97.39 | 89.54 | 282,647 |
| 2026-06-22 | 98.78 | +2.93 | +3.06% | 96.66 | 99.97 | 96.00 | 205,584 |