조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 113.02 | +1.61 | +1.45% | 112.40 | 114.58 | 111.68 | 161,047 |
| 2026-08-14 | 111.41 | +1.73 | +1.58% | 108.22 | 112.21 | 106.02 | 168,206 |
| 2026-08-13 | 109.68 | -4.60 | -4.03% | 114.28 | 115.76 | 108.48 | 316,711 |
| 2026-08-12 | 114.28 | +0.3100 | +0.27% | 116.33 | 117.85 | 112.74 | 241,025 |
| 2026-08-11 | 113.97 | +0.9400 | +0.83% | 115.51 | 118.67 | 112.75 | 298,705 |
| 2026-08-10 | 113.03 | +0.2200 | +0.20% | 114.99 | 116.50 | 112.50 | 346,682 |
| 2026-08-07 | 112.81 | +1.60 | +1.44% | 111.71 | 117.48 | 110.01 | 396,848 |
| 2026-08-06 | 111.21 | +17.96 | +19.26% | 103.25 | 113.48 | 100.48 | 692,902 |
| 2026-08-05 | 93.25 | -1.31 | -1.39% | 94.56 | 97.85 | 92.91 | 209,016 |
| 2026-08-04 | 94.56 | +4.43 | +4.92% | 93.42 | 95.99 | 90.61 | 193,202 |
| 2026-08-03 | 90.13 | +2.67 | +3.05% | 86.17 | 91.18 | 85.01 | 159,370 |
| 2026-07-31 | 87.46 | +1.25 | +1.45% | 88.28 | 89.87 | 86.44 | 165,926 |
| 2026-07-30 | 86.21 | +7.24 | +9.17% | 82.82 | 86.48 | 82.23 | 226,696 |
| 2026-07-29 | 78.97 | -4.29 | -5.15% | 83.13 | 84.09 | 78.38 | 329,548 |
| 2026-07-28 | 83.26 | -3.52 | -4.06% | 86.53 | 86.66 | 79.44 | 402,890 |
| 2026-07-27 | 86.78 | 0.00 | 0.00% | 86.97 | 88.92 | 83.14 | 431,779 |
| 2026-07-24 | 86.78 | -1.84 | -2.08% | 89.34 | 89.34 | 85.82 | 195,824 |
| 2026-07-23 | 88.62 | +0.2600 | +0.29% | 88.74 | 90.65 | 86.46 | 155,081 |
| 2026-07-22 | 88.36 | -1.61 | -1.79% | 88.40 | 90.93 | 87.34 | 224,028 |
| 2026-07-21 | 89.97 | +3.36 | +3.88% | 88.42 | 90.74 | 86.87 | 140,513 |