조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.28 | +0.7300 | +0.81% | 91.76 | 92.41 | 89.50 | 98,485 |
| 2026-09-14 | 90.55 | -8.11 | -8.22% | 93.33 | 94.15 | 89.29 | 197,629 |
| 2026-09-11 | 98.66 | +4.48 | +4.76% | 95.81 | 101.15 | 95.61 | 565,131 |
| 2026-09-10 | 94.18 | -1.73 | -1.80% | 93.45 | 96.54 | 92.56 | 174,322 |
| 2026-09-09 | 95.91 | +0.2800 | +0.29% | 93.98 | 97.17 | 93.98 | 236,987 |
| 2026-09-08 | 95.63 | +1.01 | +1.07% | 95.52 | 97.30 | 94.90 | 182,495 |
| 2026-09-04 | 94.62 | +4.41 | +4.89% | 91.62 | 95.01 | 91.11 | 164,430 |
| 2026-09-03 | 90.21 | +1.52 | +1.71% | 89.62 | 90.80 | 86.76 | 177,402 |
| 2026-09-02 | 88.69 | +2.24 | +2.59% | 87.78 | 89.04 | 85.99 | 201,818 |
| 2026-09-01 | 86.45 | -7.56 | -8.04% | 92.23 | 92.23 | 85.97 | 239,602 |
| 2026-08-31 | 94.01 | +1.15 | +1.24% | 92.06 | 95.82 | 91.21 | 236,760 |
| 2026-08-28 | 92.86 | -2.83 | -2.96% | 95.65 | 99.98 | 92.82 | 272,417 |
| 2026-08-27 | 95.69 | +2.64 | +2.84% | 94.66 | 96.71 | 93.00 | 192,302 |
| 2026-08-26 | 93.05 | -0.0500 | -0.05% | 92.80 | 95.57 | 92.65 | 118,079 |
| 2026-08-25 | 93.10 | +0.0200 | +0.02% | 96.84 | 96.85 | 92.80 | 139,056 |
| 2026-08-24 | 93.08 | -2.76 | -2.88% | 94.28 | 95.25 | 92.75 | 145,634 |
| 2026-08-21 | 95.84 | -3.59 | -3.61% | 100.96 | 101.68 | 93.43 | 406,577 |
| 2026-08-20 | 99.43 | -2.38 | -2.34% | 100.20 | 100.85 | 97.20 | 295,474 |
| 2026-08-19 | 101.81 | -6.93 | -6.37% | 109.35 | 109.35 | 101.15 | 235,553 |
| 2026-08-18 | 108.74 | -4.28 | -3.79% | 109.60 | 110.47 | 107.34 | 249,407 |