조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.00 | -0.5700 | -1.03% | 54.87 | 55.46 | 54.07 | 371,016 |
| 2026-08-14 | 55.57 | -0.2200 | -0.39% | 56.24 | 56.31 | 55.13 | 394,592 |
| 2026-08-13 | 55.79 | +0.3300 | +0.60% | 56.08 | 56.37 | 54.84 | 432,325 |
| 2026-08-12 | 55.46 | -0.9100 | -1.61% | 55.57 | 56.12 | 54.79 | 292,359 |
| 2026-08-11 | 56.37 | -0.0800 | -0.14% | 56.01 | 57.03 | 55.60 | 353,197 |
| 2026-08-10 | 56.45 | -1.08 | -1.88% | 57.53 | 57.91 | 56.12 | 405,427 |
| 2026-08-07 | 57.53 | +1.24 | +2.20% | 57.13 | 57.80 | 55.41 | 506,627 |
| 2026-08-06 | 56.29 | -0.3700 | -0.65% | 56.09 | 56.70 | 55.65 | 408,183 |
| 2026-08-05 | 56.66 | +0.7900 | +1.41% | 56.37 | 56.74 | 55.35 | 422,534 |
| 2026-08-04 | 55.87 | +0.3300 | +0.59% | 55.09 | 56.11 | 54.89 | 386,946 |
| 2026-08-03 | 55.54 | +0.7900 | +1.44% | 55.45 | 56.42 | 55.25 | 382,253 |
| 2026-07-31 | 54.75 | +0.5300 | +0.98% | 54.66 | 54.84 | 53.80 | 362,543 |
| 2026-07-30 | 54.22 | -1.47 | -2.64% | 54.94 | 55.11 | 53.41 | 395,316 |
| 2026-07-29 | 55.69 | +1.18 | +2.16% | 54.85 | 56.17 | 54.53 | 473,186 |
| 2026-07-28 | 54.51 | +0.8900 | +1.66% | 54.36 | 55.83 | 54.36 | 446,945 |
| 2026-07-27 | 53.62 | +1.84 | +3.55% | 52.72 | 54.41 | 52.30 | 531,650 |
| 2026-07-24 | 51.78 | +1.28 | +2.53% | 51.20 | 52.34 | 50.90 | 332,398 |
| 2026-07-23 | 50.50 | -0.0400 | -0.08% | 50.54 | 50.89 | 49.95 | 487,589 |
| 2026-07-22 | 50.54 | -1.66 | -3.18% | 52.20 | 52.30 | 50.20 | 364,147 |
| 2026-07-21 | 52.20 | -0.7500 | -1.42% | 52.11 | 52.98 | 51.88 | 403,106 |