조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.95 | -0.2500 | -0.47% | 53.16 | 53.38 | 52.65 | 259,159 |
| 2026-07-17 | 53.20 | -0.9000 | -1.66% | 53.49 | 54.85 | 53.07 | 432,633 |
| 2026-07-16 | 54.10 | +1.85 | +3.54% | 52.78 | 54.23 | 52.45 | 500,348 |
| 2026-07-15 | 52.25 | +0.0200 | +0.04% | 52.54 | 54.14 | 52.12 | 592,854 |
| 2026-07-14 | 52.23 | -0.0100 | -0.02% | 51.10 | 52.53 | 50.64 | 308,363 |
| 2026-07-13 | 52.24 | +0.7400 | +1.44% | 51.57 | 52.37 | 51.27 | 423,060 |
| 2026-07-10 | 51.50 | -0.1900 | -0.37% | 52.19 | 52.35 | 51.17 | 354,637 |
| 2026-07-09 | 51.69 | +0.7000 | +1.37% | 50.23 | 51.83 | 49.67 | 514,159 |
| 2026-07-08 | 50.99 | +0.1500 | +0.30% | 50.35 | 51.15 | 49.65 | 641,430 |
| 2026-07-07 | 50.84 | +0.9700 | +1.95% | 50.50 | 51.32 | 50.31 | 453,614 |
| 2026-07-06 | 49.87 | +0.1800 | +0.36% | 49.48 | 50.12 | 49.10 | 369,952 |
| 2026-07-02 | 49.69 | +1.19 | +2.45% | 48.40 | 49.79 | 48.33 | 388,551 |
| 2026-07-01 | 48.50 | +1.78 | +3.81% | 47.40 | 49.15 | 47.36 | 467,881 |
| 2026-06-30 | 46.72 | +0.4200 | +0.91% | 46.19 | 46.97 | 45.79 | 503,419 |
| 2026-06-29 | 46.30 | -0.0400 | -0.09% | 46.65 | 47.31 | 46.03 | 687,959 |
| 2026-06-26 | 46.34 | +2.27 | +5.15% | 44.29 | 46.56 | 44.29 | 2,010,524 |
| 2026-06-25 | 44.07 | -0.4000 | -0.90% | 44.16 | 45.27 | 43.80 | 373,768 |
| 2026-06-24 | 44.47 | +1.39 | +3.23% | 43.19 | 45.05 | 43.12 | 595,089 |
| 2026-06-23 | 43.08 | -0.6200 | -1.42% | 44.09 | 44.83 | 43.06 | 680,498 |
| 2026-06-22 | 43.70 | -0.6800 | -1.53% | 43.86 | 44.61 | 43.49 | 673,745 |