조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.26 | -0.1300 | -0.23% | 54.93 | 55.71 | 54.77 | 493,116 |
| 2026-09-14 | 55.39 | +0.0300 | +0.05% | 56.14 | 56.94 | 55.38 | 503,512 |
| 2026-09-11 | 55.36 | +0.1900 | +0.34% | 55.50 | 55.90 | 54.21 | 590,837 |
| 2026-09-10 | 55.17 | +0.1800 | +0.33% | 54.94 | 55.67 | 54.64 | 304,059 |
| 2026-09-09 | 54.99 | -1.02 | -1.82% | 55.66 | 55.98 | 54.81 | 336,936 |
| 2026-09-08 | 56.01 | -0.4700 | -0.83% | 55.82 | 56.16 | 54.58 | 432,505 |
| 2026-09-04 | 56.48 | -0.2500 | -0.44% | 56.44 | 56.88 | 55.56 | 252,377 |
| 2026-09-03 | 56.73 | +0.1800 | +0.32% | 57.31 | 57.95 | 56.19 | 377,585 |
| 2026-09-02 | 56.55 | +0.9400 | +1.69% | 55.96 | 56.71 | 55.62 | 361,483 |
| 2026-09-01 | 55.61 | -1.95 | -3.39% | 57.01 | 57.67 | 55.50 | 421,273 |
| 2026-08-31 | 57.56 | +0.0900 | +0.16% | 56.98 | 58.07 | 56.89 | 453,480 |
| 2026-08-28 | 57.47 | -0.1300 | -0.23% | 57.60 | 58.03 | 57.34 | 358,011 |
| 2026-08-27 | 57.60 | +0.8900 | +1.57% | 56.93 | 57.84 | 56.82 | 362,572 |
| 2026-08-26 | 56.71 | -0.0500 | -0.09% | 56.13 | 56.85 | 56.13 | 273,538 |
| 2026-08-25 | 56.76 | -0.8200 | -1.42% | 57.49 | 57.76 | 56.54 | 230,721 |
| 2026-08-24 | 57.58 | +0.0700 | +0.12% | 57.24 | 58.15 | 57.24 | 349,515 |
| 2026-08-21 | 57.51 | +0.4500 | +0.79% | 57.46 | 57.90 | 56.71 | 350,907 |
| 2026-08-20 | 57.06 | -0.3200 | -0.56% | 57.24 | 57.63 | 56.72 | 416,618 |
| 2026-08-19 | 57.38 | +1.81 | +3.26% | 55.73 | 57.65 | 55.73 | 387,010 |
| 2026-08-18 | 55.57 | +0.5700 | +1.04% | 55.69 | 56.08 | 55.43 | 246,929 |