조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.41 | -0.0500 | -1.45% | 3.41 | 3.47 | 3.38 | 540,243 |
| 2026-07-17 | 3.46 | +0.0900 | +2.67% | 3.29 | 3.47 | 3.29 | 223,557 |
| 2026-07-16 | 3.37 | -0.0100 | -0.30% | 3.35 | 3.41 | 3.29 | 353,259 |
| 2026-07-15 | 3.38 | +0.0800 | +2.42% | 3.32 | 3.38 | 3.28 | 322,819 |
| 2026-07-14 | 3.30 | -0.0800 | -2.37% | 3.31 | 3.40 | 3.19 | 705,866 |
| 2026-07-13 | 3.38 | +0.1000 | +3.05% | 3.34 | 3.49 | 3.26 | 727,969 |
| 2026-07-10 | 3.28 | -0.0400 | -1.20% | 3.32 | 3.37 | 3.25 | 397,734 |
| 2026-07-09 | 3.32 | -0.0800 | -2.35% | 3.40 | 3.45 | 3.25 | 629,021 |
| 2026-07-08 | 3.40 | -0.0900 | -2.58% | 3.47 | 3.48 | 3.34 | 385,125 |
| 2026-07-07 | 3.49 | +0.0300 | +0.87% | 3.50 | 3.53 | 3.38 | 638,832 |
| 2026-07-06 | 3.46 | -0.1500 | -4.16% | 3.65 | 3.72 | 3.46 | 622,363 |
| 2026-07-02 | 3.61 | +0.0300 | +0.84% | 3.67 | 3.70 | 3.55 | 479,403 |
| 2026-07-01 | 3.58 | -0.1100 | -2.98% | 3.79 | 3.80 | 3.57 | 883,001 |
| 2026-06-30 | 3.69 | -0.0300 | -0.81% | 3.77 | 3.95 | 3.64 | 853,939 |
| 2026-06-29 | 3.72 | +0.0400 | +1.09% | 3.61 | 3.73 | 3.61 | 690,356 |
| 2026-06-26 | 3.68 | +0.2000 | +5.75% | 3.56 | 3.70 | 3.49 | 991,865 |
| 2026-06-25 | 3.48 | -0.2200 | -5.95% | 3.73 | 3.77 | 3.45 | 1,088,290 |
| 2026-06-24 | 3.70 | 0.00 | 0.00% | 3.69 | 3.75 | 3.65 | 787,083 |
| 2026-06-23 | 3.70 | +0.0500 | +1.37% | 3.70 | 3.77 | 3.66 | 787,899 |
| 2026-06-22 | 3.65 | -0.2700 | -6.89% | 3.94 | 3.99 | 3.64 | 1,012,041 |