조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.02 | -0.0300 | -0.59% | 5.05 | 5.07 | 4.90 | 610,025 |
| 2026-09-14 | 5.05 | -0.2400 | -4.54% | 5.23 | 5.26 | 5.04 | 674,194 |
| 2026-09-11 | 5.29 | +0.0500 | +0.95% | 5.28 | 5.39 | 5.26 | 667,872 |
| 2026-09-10 | 5.24 | +0.0300 | +0.58% | 5.21 | 5.34 | 5.14 | 540,857 |
| 2026-09-09 | 5.21 | +0.0200 | +0.39% | 5.15 | 5.24 | 5.06 | 572,359 |
| 2026-09-08 | 5.19 | -0.1300 | -2.44% | 5.26 | 5.32 | 5.14 | 632,635 |
| 2026-09-04 | 5.32 | -0.0600 | -1.12% | 5.31 | 5.40 | 5.21 | 535,401 |
| 2026-09-03 | 5.38 | +0.0400 | +0.75% | 5.37 | 5.47 | 5.28 | 673,701 |
| 2026-09-02 | 5.34 | +0.1000 | +1.91% | 5.24 | 5.42 | 5.17 | 700,299 |
| 2026-09-01 | 5.24 | +0.0500 | +0.96% | 5.08 | 5.27 | 4.98 | 1,029,062 |
| 2026-08-31 | 5.19 | +0.2400 | +4.85% | 5.00 | 5.27 | 4.98 | 1,250,839 |
| 2026-08-28 | 4.95 | +0.0700 | +1.43% | 4.84 | 5.00 | 4.82 | 878,459 |
| 2026-08-27 | 4.88 | -0.0300 | -0.61% | 4.88 | 4.98 | 4.79 | 967,686 |
| 2026-08-26 | 4.91 | -0.1400 | -2.77% | 4.98 | 4.99 | 4.78 | 890,179 |
| 2026-08-25 | 5.05 | -0.2000 | -3.81% | 5.24 | 5.39 | 5.02 | 1,771,959 |
| 2026-08-24 | 5.25 | +0.8200 | +18.51% | 4.79 | 5.36 | 4.72 | 3,178,120 |
| 2026-08-21 | 4.43 | +0.1600 | +3.75% | 4.32 | 4.60 | 4.32 | 2,269,161 |
| 2026-08-20 | 4.27 | +0.2800 | +7.02% | 3.89 | 4.37 | 3.75 | 1,370,569 |
| 2026-08-19 | 3.99 | +0.0400 | +1.01% | 4.00 | 4.08 | 3.94 | 546,895 |
| 2026-08-18 | 3.95 | +0.0700 | +1.80% | 3.92 | 4.00 | 3.83 | 675,581 |