조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.88 | -0.1750 | -4.32% | 4.04 | 4.04 | 3.77 | 591,716 |
| 2026-08-14 | 4.06 | -0.0350 | -0.86% | 4.15 | 4.19 | 3.99 | 607,269 |
| 2026-08-13 | 4.09 | +0.0800 | +2.00% | 3.98 | 4.14 | 3.84 | 559,858 |
| 2026-08-12 | 4.01 | +0.2100 | +5.53% | 3.81 | 4.02 | 3.76 | 921,390 |
| 2026-08-11 | 3.80 | +0.0300 | +0.80% | 3.77 | 3.86 | 3.75 | 772,808 |
| 2026-08-10 | 3.77 | -0.0400 | -1.05% | 3.81 | 3.85 | 3.69 | 1,022,803 |
| 2026-08-07 | 3.81 | +0.0100 | +0.26% | 3.83 | 3.85 | 3.74 | 342,030 |
| 2026-08-06 | 3.80 | +0.0400 | +1.06% | 3.79 | 3.88 | 3.77 | 503,348 |
| 2026-08-05 | 3.76 | -0.0800 | -2.08% | 3.78 | 3.91 | 3.67 | 741,941 |
| 2026-08-04 | 3.84 | +0.0500 | +1.32% | 3.82 | 3.90 | 3.79 | 575,289 |
| 2026-08-03 | 3.79 | -0.3300 | -8.01% | 4.09 | 4.10 | 3.76 | 1,026,988 |
| 2026-07-31 | 4.12 | +0.5500 | +15.41% | 3.58 | 4.12 | 3.54 | 1,721,179 |
| 2026-07-30 | 3.57 | +0.0400 | +1.13% | 3.50 | 3.61 | 3.49 | 989,694 |
| 2026-07-29 | 3.53 | +0.4300 | +13.87% | 3.09 | 3.61 | 3.08 | 3,036,186 |
| 2026-07-28 | 3.10 | +0.0200 | +0.65% | 3.09 | 3.14 | 3.05 | 330,587 |
| 2026-07-27 | 3.08 | +0.0200 | +0.65% | 3.12 | 3.24 | 3.07 | 397,899 |
| 2026-07-24 | 3.06 | -0.1200 | -3.77% | 3.14 | 3.20 | 3.04 | 588,655 |
| 2026-07-23 | 3.18 | -0.0100 | -0.31% | 3.21 | 3.29 | 3.10 | 1,179,396 |
| 2026-07-22 | 3.19 | -0.3300 | -9.38% | 3.51 | 3.52 | 3.18 | 1,476,739 |
| 2026-07-21 | 3.52 | +0.1100 | +3.23% | 3.40 | 3.57 | 3.38 | 440,710 |