조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 281.51 | -0.1200 | -0.04% | 283.58 | 286.01 | 281.32 | 38,637 |
| 2026-07-17 | 281.63 | -2.52 | -0.89% | 285.50 | 289.43 | 280.64 | 23,757 |
| 2026-07-16 | 284.15 | +6.22 | +2.24% | 276.80 | 285.00 | 276.80 | 22,181 |
| 2026-07-15 | 277.93 | +1.67 | +0.60% | 275.00 | 279.05 | 275.00 | 40,185 |
| 2026-07-14 | 276.26 | +0.0500 | +0.02% | 278.66 | 278.66 | 273.77 | 25,911 |
| 2026-07-13 | 276.21 | +1.85 | +0.67% | 275.26 | 276.90 | 273.98 | 26,198 |
| 2026-07-10 | 274.36 | +2.70 | +0.99% | 273.00 | 274.57 | 269.02 | 31,188 |
| 2026-07-09 | 271.66 | +0.5700 | +0.21% | 272.60 | 274.79 | 269.27 | 40,646 |
| 2026-07-08 | 271.09 | +0.7100 | +0.26% | 269.45 | 272.45 | 266.91 | 39,334 |
| 2026-07-07 | 270.38 | -1.97 | -0.72% | 275.37 | 277.33 | 269.62 | 24,078 |
| 2026-07-06 | 272.35 | -2.65 | -0.96% | 274.57 | 278.64 | 272.35 | 19,723 |
| 2026-07-02 | 275.00 | -3.01 | -1.08% | 280.15 | 280.40 | 274.37 | 18,264 |
| 2026-07-01 | 278.01 | +2.45 | +0.89% | 273.29 | 279.60 | 273.29 | 25,034 |
| 2026-06-30 | 275.56 | -5.99 | -2.13% | 281.00 | 281.56 | 273.68 | 45,974 |
| 2026-06-29 | 281.55 | +6.69 | +2.43% | 274.86 | 281.55 | 266.01 | 31,878 |
| 2026-06-26 | 274.86 | +8.49 | +3.19% | 268.00 | 278.03 | 267.14 | 64,950 |
| 2026-06-25 | 266.37 | +0.5400 | +0.20% | 268.22 | 270.04 | 263.10 | 37,667 |
| 2026-06-24 | 265.83 | +0.3900 | +0.15% | 264.30 | 267.20 | 262.55 | 26,468 |
| 2026-06-23 | 265.44 | +3.55 | +1.36% | 262.71 | 265.50 | 259.45 | 48,697 |
| 2026-06-22 | 261.89 | +2.52 | +0.97% | 259.26 | 263.64 | 259.26 | 17,856 |