조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 245.65 | -4.96 | -1.98% | 250.36 | 250.36 | 245.44 | 39,221 |
| 2026-09-14 | 250.61 | +1.43 | +0.57% | 249.60 | 251.83 | 248.36 | 54,347 |
| 2026-09-11 | 249.18 | -4.12 | -1.63% | 254.61 | 254.61 | 245.71 | 64,055 |
| 2026-09-10 | 253.30 | -4.51 | -1.75% | 258.82 | 259.50 | 253.14 | 49,854 |
| 2026-09-09 | 257.81 | -3.68 | -1.41% | 258.64 | 263.35 | 255.89 | 40,958 |
| 2026-09-08 | 261.49 | -0.9300 | -0.35% | 260.85 | 264.20 | 260.70 | 20,759 |
| 2026-09-04 | 262.42 | -0.7800 | -0.30% | 260.01 | 264.25 | 260.01 | 24,678 |
| 2026-09-03 | 263.20 | -1.81 | -0.68% | 265.67 | 267.25 | 262.57 | 27,301 |
| 2026-09-02 | 265.01 | -2.24 | -0.84% | 270.64 | 271.21 | 265.01 | 37,228 |
| 2026-09-01 | 267.25 | -4.41 | -1.62% | 271.52 | 272.98 | 264.11 | 34,374 |
| 2026-08-31 | 271.66 | +1.47 | +0.54% | 270.00 | 271.85 | 266.15 | 75,525 |
| 2026-08-28 | 270.19 | -0.6600 | -0.24% | 274.61 | 276.97 | 269.76 | 38,586 |
| 2026-08-27 | 270.85 | -0.9900 | -0.36% | 270.72 | 270.92 | 267.93 | 36,202 |
| 2026-08-26 | 271.84 | +1.15 | +0.42% | 271.43 | 272.90 | 268.66 | 40,469 |
| 2026-08-25 | 270.69 | +1.15 | +0.43% | 270.00 | 271.40 | 268.60 | 37,080 |
| 2026-08-24 | 269.54 | +4.51 | +1.70% | 265.00 | 269.82 | 264.11 | 37,455 |
| 2026-08-21 | 265.03 | -7.23 | -2.66% | 273.82 | 273.82 | 263.65 | 28,241 |
| 2026-08-20 | 272.26 | -1.14 | -0.42% | 271.40 | 274.75 | 270.32 | 21,791 |
| 2026-08-19 | 273.40 | +5.32 | +1.98% | 268.92 | 275.00 | 267.02 | 39,129 |
| 2026-08-18 | 268.08 | +0.8600 | +0.32% | 269.60 | 269.80 | 266.00 | 40,331 |