조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 267.22 | -2.53 | -0.94% | 265.43 | 267.71 | 259.98 | 22,124 |
| 2026-08-14 | 269.75 | -4.88 | -1.78% | 274.78 | 275.46 | 269.66 | 20,411 |
| 2026-08-13 | 274.63 | +2.55 | +0.94% | 275.00 | 276.10 | 273.55 | 22,470 |
| 2026-08-12 | 272.08 | +0.8100 | +0.30% | 273.41 | 275.00 | 271.10 | 20,534 |
| 2026-08-11 | 271.27 | +1.25 | +0.46% | 273.00 | 275.86 | 270.64 | 24,311 |
| 2026-08-10 | 270.02 | -6.87 | -2.48% | 270.97 | 270.97 | 265.00 | 58,811 |
| 2026-08-07 | 276.89 | +4.15 | +1.52% | 272.50 | 278.00 | 272.50 | 27,892 |
| 2026-08-06 | 272.74 | -4.41 | -1.59% | 280.27 | 280.27 | 271.02 | 28,984 |
| 2026-08-05 | 277.15 | +3.31 | +1.21% | 271.99 | 278.48 | 270.95 | 52,513 |
| 2026-08-04 | 273.84 | +12.07 | +4.61% | 268.27 | 274.28 | 260.91 | 50,892 |
| 2026-08-03 | 261.77 | +6.77 | +2.65% | 270.14 | 270.14 | 259.00 | 85,319 |
| 2026-07-31 | 255.00 | -10.83 | -4.07% | 260.01 | 260.80 | 252.54 | 41,335 |
| 2026-07-30 | 265.83 | -0.1900 | -0.07% | 269.69 | 269.69 | 261.78 | 27,797 |
| 2026-07-29 | 266.02 | +0.1400 | +0.05% | 265.87 | 266.58 | 262.81 | 19,911 |
| 2026-07-28 | 265.88 | -2.05 | -0.77% | 265.86 | 269.43 | 264.18 | 25,462 |
| 2026-07-27 | 267.93 | -6.01 | -2.19% | 274.00 | 275.00 | 267.56 | 28,998 |
| 2026-07-24 | 273.94 | -3.71 | -1.34% | 280.21 | 282.93 | 271.71 | 23,277 |
| 2026-07-23 | 277.65 | +1.12 | +0.41% | 276.34 | 277.65 | 273.25 | 24,826 |
| 2026-07-22 | 276.53 | -9.57 | -3.34% | 284.13 | 284.13 | 270.89 | 30,977 |
| 2026-07-21 | 286.10 | +4.59 | +1.63% | 284.04 | 286.75 | 281.95 | 23,620 |