조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.60 | +0.0100 | +0.04% | 22.82 | 22.83 | 22.53 | 1,486,905 |
| 2026-07-17 | 22.59 | -0.2600 | -1.14% | 23.03 | 23.03 | 22.48 | 1,495,570 |
| 2026-07-16 | 22.85 | +0.4300 | +1.92% | 22.51 | 22.91 | 22.48 | 1,692,537 |
| 2026-07-15 | 22.42 | -0.3400 | -1.49% | 22.75 | 23.13 | 22.36 | 2,303,772 |
| 2026-07-14 | 22.76 | +0.3000 | +1.34% | 22.48 | 22.80 | 22.37 | 1,851,267 |
| 2026-07-13 | 22.46 | +0.1800 | +0.81% | 22.43 | 22.60 | 22.11 | 2,188,113 |
| 2026-07-10 | 22.28 | -0.3000 | -1.33% | 22.58 | 22.60 | 22.01 | 1,603,698 |
| 2026-07-09 | 22.58 | -0.1300 | -0.57% | 22.65 | 22.91 | 22.50 | 1,614,063 |
| 2026-07-08 | 22.71 | 0.00 | 0.00% | 22.88 | 22.88 | 22.54 | 2,064,330 |
| 2026-07-07 | 22.71 | +0.6300 | +2.85% | 22.29 | 22.88 | 22.22 | 2,196,825 |
| 2026-07-06 | 22.08 | -0.3800 | -1.69% | 22.38 | 22.70 | 22.06 | 1,897,291 |
| 2026-07-02 | 22.46 | +0.0300 | +0.13% | 22.59 | 22.67 | 22.07 | 2,289,769 |
| 2026-07-01 | 22.43 | -0.3200 | -1.41% | 22.77 | 22.83 | 22.36 | 2,771,106 |
| 2026-06-30 | 22.75 | -0.0500 | -0.22% | 22.78 | 23.19 | 22.70 | 3,206,511 |
| 2026-06-29 | 22.80 | -0.3900 | -1.68% | 23.19 | 23.21 | 22.68 | 2,433,100 |
| 2026-06-26 | 23.19 | +0.5000 | +2.20% | 22.77 | 23.20 | 22.70 | 4,072,105 |
| 2026-06-25 | 22.69 | +0.5400 | +2.44% | 22.13 | 22.95 | 22.12 | 2,543,124 |
| 2026-06-24 | 22.15 | -0.0600 | -0.27% | 21.95 | 22.30 | 21.86 | 2,287,292 |
| 2026-06-23 | 22.21 | +0.3600 | +1.65% | 21.80 | 22.25 | 21.70 | 2,163,162 |
| 2026-06-22 | 21.85 | +0.1400 | +0.64% | 21.93 | 22.01 | 21.61 | 2,908,205 |