조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.33 | -0.2900 | -1.34% | 21.75 | 21.80 | 21.21 | 2,855,236 |
| 2026-09-14 | 21.62 | -0.4400 | -1.99% | 22.17 | 22.21 | 21.57 | 1,813,192 |
| 2026-09-11 | 22.06 | -0.2100 | -0.94% | 22.33 | 22.41 | 22.01 | 1,846,069 |
| 2026-09-10 | 22.27 | -0.5700 | -2.50% | 23.04 | 23.04 | 22.24 | 1,409,625 |
| 2026-09-09 | 22.84 | -0.0600 | -0.26% | 22.68 | 23.20 | 22.68 | 2,481,441 |
| 2026-09-08 | 22.90 | +0.3000 | +1.33% | 22.61 | 22.98 | 22.39 | 2,002,601 |
| 2026-09-04 | 22.60 | +0.1400 | +0.62% | 22.24 | 22.63 | 22.22 | 2,197,986 |
| 2026-09-03 | 22.46 | -0.0500 | -0.22% | 22.61 | 22.70 | 22.45 | 2,113,009 |
| 2026-09-02 | 22.51 | +0.0300 | +0.13% | 22.44 | 22.55 | 22.21 | 2,503,087 |
| 2026-09-01 | 22.48 | +0.0600 | +0.27% | 22.65 | 22.70 | 22.27 | 1,977,905 |
| 2026-08-31 | 22.42 | +0.1300 | +0.58% | 22.45 | 22.53 | 22.25 | 1,875,938 |
| 2026-08-28 | 22.29 | -0.2400 | -1.07% | 22.62 | 22.62 | 22.24 | 1,317,250 |
| 2026-08-27 | 22.53 | -0.0600 | -0.27% | 22.47 | 22.65 | 22.07 | 1,908,991 |
| 2026-08-26 | 22.59 | +0.6800 | +3.10% | 21.69 | 22.80 | 21.69 | 1,872,704 |
| 2026-08-25 | 21.91 | -0.2300 | -1.04% | 22.00 | 22.20 | 21.87 | 1,613,850 |
| 2026-08-24 | 22.14 | 0.00 | 0.00% | 22.06 | 22.21 | 21.88 | 1,781,244 |
| 2026-08-21 | 22.14 | -0.1200 | -0.54% | 22.42 | 22.63 | 22.07 | 2,444,713 |
| 2026-08-20 | 22.26 | -0.1600 | -0.71% | 22.49 | 22.90 | 22.16 | 2,646,391 |
| 2026-08-19 | 22.42 | -0.2700 | -1.19% | 22.78 | 22.87 | 22.29 | 3,213,737 |
| 2026-08-18 | 22.69 | +0.5400 | +2.44% | 22.50 | 22.78 | 22.49 | 2,084,729 |