조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.15 | -0.4000 | -1.77% | 22.55 | 22.57 | 21.83 | 6,190,084 |
| 2026-08-14 | 22.55 | +0.4700 | +2.13% | 22.08 | 22.59 | 22.04 | 1,334,367 |
| 2026-08-13 | 22.08 | -0.1600 | -0.72% | 22.16 | 22.39 | 22.05 | 1,463,813 |
| 2026-08-12 | 22.24 | +0.1400 | +0.63% | 22.02 | 22.44 | 21.96 | 2,131,165 |
| 2026-08-11 | 22.10 | +0.1600 | +0.73% | 21.78 | 22.21 | 21.78 | 2,128,240 |
| 2026-08-10 | 21.94 | +0.6700 | +3.15% | 21.36 | 21.98 | 21.35 | 1,979,565 |
| 2026-08-07 | 21.27 | -0.2200 | -1.02% | 21.39 | 21.54 | 21.23 | 3,464,029 |
| 2026-08-06 | 21.49 | +0.3300 | +1.56% | 21.29 | 21.59 | 21.17 | 2,576,497 |
| 2026-08-05 | 21.16 | -0.6900 | -3.16% | 21.85 | 21.91 | 21.12 | 3,189,612 |
| 2026-08-04 | 21.85 | -0.1300 | -0.59% | 21.79 | 22.07 | 21.57 | 2,306,434 |
| 2026-08-03 | 21.98 | +0.0100 | +0.05% | 21.76 | 22.10 | 21.67 | 2,739,477 |
| 2026-07-31 | 21.97 | +0.4200 | +1.95% | 21.56 | 22.06 | 21.49 | 3,226,277 |
| 2026-07-30 | 21.55 | +0.0300 | +0.14% | 21.87 | 21.90 | 21.09 | 2,973,636 |
| 2026-07-29 | 21.52 | -0.2300 | -1.06% | 21.70 | 21.88 | 21.47 | 1,948,455 |
| 2026-07-28 | 21.75 | -0.2200 | -1.00% | 22.19 | 22.21 | 21.64 | 2,829,740 |
| 2026-07-27 | 21.97 | -0.7800 | -3.43% | 22.56 | 22.62 | 21.97 | 1,879,466 |
| 2026-07-24 | 22.75 | -0.2600 | -1.13% | 23.08 | 23.35 | 22.71 | 1,744,836 |
| 2026-07-23 | 23.01 | +0.1600 | +0.70% | 22.94 | 23.15 | 22.78 | 1,992,483 |
| 2026-07-22 | 22.85 | +0.3400 | +1.51% | 22.74 | 22.99 | 22.52 | 2,373,130 |
| 2026-07-21 | 22.51 | -0.0900 | -0.40% | 22.80 | 22.83 | 22.35 | 1,622,487 |