조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 525.70 | -3.96 | -0.75% | 545.63 | 554.99 | 522.96 | 6,558,316 |
| 2026-07-17 | 529.66 | -31.27 | -5.57% | 532.40 | 551.18 | 513.22 | 10,326,483 |
| 2026-07-16 | 560.93 | -18.50 | -3.19% | 562.54 | 591.09 | 557.27 | 8,406,098 |
| 2026-07-15 | 579.43 | -16.27 | -2.73% | 610.38 | 611.72 | 557.16 | 8,168,229 |
| 2026-07-14 | 595.70 | +20.31 | +3.53% | 613.90 | 614.14 | 584.00 | 6,513,928 |
| 2026-07-13 | 575.39 | -27.11 | -4.50% | 582.01 | 590.02 | 568.15 | 7,561,666 |
| 2026-07-10 | 602.50 | +13.84 | +2.35% | 578.24 | 609.22 | 573.39 | 6,279,311 |
| 2026-07-09 | 588.66 | +18.16 | +3.18% | 627.31 | 629.98 | 585.45 | 14,417,965 |
| 2026-07-08 | 570.50 | +16.00 | +2.89% | 547.10 | 578.14 | 546.18 | 7,535,701 |
| 2026-07-07 | 554.50 | -38.29 | -6.46% | 545.35 | 558.28 | 527.63 | 12,552,356 |
| 2026-07-06 | 592.79 | -10.25 | -1.70% | 627.76 | 629.00 | 591.68 | 8,622,756 |
| 2026-07-02 | 603.04 | -47.87 | -7.35% | 656.69 | 657.00 | 581.90 | 15,096,149 |
| 2026-07-01 | 650.91 | -72.09 | -9.97% | 668.41 | 693.78 | 639.06 | 16,089,190 |
| 2026-06-30 | 723.00 | +28.36 | +4.08% | 697.50 | 739.67 | 696.00 | 16,461,221 |
| 2026-06-29 | 694.64 | +67.80 | +10.82% | 635.43 | 708.99 | 632.11 | 14,165,300 |
| 2026-06-26 | 626.84 | -41.16 | -6.16% | 642.76 | 660.19 | 622.00 | 28,138,620 |
| 2026-06-25 | 668.00 | +79.03 | +13.42% | 637.74 | 669.22 | 609.70 | 16,508,296 |
| 2026-06-24 | 588.97 | +3.09 | +0.53% | 585.24 | 594.27 | 569.49 | 10,726,663 |
| 2026-06-23 | 585.88 | -54.30 | -8.48% | 581.93 | 592.50 | 573.51 | 12,035,065 |
| 2026-06-22 | 640.18 | +23.07 | +3.74% | 626.22 | 641.18 | 620.69 | 10,737,316 |