조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 421.17 | -3.04 | -0.72% | 429.85 | 429.99 | 416.76 | 5,638,863 |
| 2026-09-14 | 424.21 | -32.28 | -7.07% | 422.20 | 432.51 | 419.60 | 8,064,762 |
| 2026-09-11 | 456.49 | +2.48 | +0.55% | 461.19 | 464.57 | 452.70 | 4,317,585 |
| 2026-09-10 | 454.01 | -14.84 | -3.17% | 455.40 | 460.86 | 450.56 | 4,844,231 |
| 2026-09-09 | 468.85 | -3.94 | -0.83% | 466.66 | 474.04 | 463.78 | 3,945,491 |
| 2026-09-08 | 472.79 | +18.08 | +3.98% | 464.02 | 472.89 | 458.15 | 6,312,985 |
| 2026-09-04 | 454.71 | +18.80 | +4.31% | 452.50 | 460.20 | 443.36 | 6,016,831 |
| 2026-09-03 | 435.91 | -2.55 | -0.58% | 432.42 | 437.14 | 426.13 | 6,004,455 |
| 2026-09-02 | 438.46 | -3.39 | -0.77% | 443.50 | 443.50 | 433.57 | 6,523,059 |
| 2026-09-01 | 441.85 | -16.54 | -3.61% | 450.72 | 451.45 | 438.83 | 7,150,153 |
| 2026-08-31 | 458.39 | -3.28 | -0.71% | 462.41 | 465.90 | 453.91 | 6,177,322 |
| 2026-08-28 | 461.67 | -20.69 | -4.29% | 476.26 | 477.97 | 460.51 | 6,531,804 |
| 2026-08-27 | 482.36 | +2.60 | +0.54% | 481.50 | 484.98 | 471.00 | 6,290,727 |
| 2026-08-26 | 479.76 | -0.2800 | -0.06% | 479.74 | 480.67 | 472.40 | 5,192,988 |
| 2026-08-25 | 480.04 | -4.15 | -0.86% | 490.06 | 492.30 | 475.88 | 5,193,985 |
| 2026-08-24 | 484.19 | -8.13 | -1.65% | 481.88 | 489.74 | 473.67 | 9,268,259 |
| 2026-08-21 | 492.32 | -3.89 | -0.78% | 503.00 | 503.50 | 483.13 | 5,533,479 |
| 2026-08-20 | 496.21 | +0.0400 | +0.01% | 489.58 | 499.89 | 487.47 | 6,604,475 |
| 2026-08-19 | 496.17 | -18.16 | -3.53% | 508.41 | 513.48 | 488.55 | 6,571,244 |
| 2026-08-18 | 514.33 | -20.98 | -3.92% | 507.37 | 516.83 | 497.73 | 8,611,917 |