조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.30 | +0.0300 | +1.32% | 2.29 | 2.30 | 2.13 | 7,374 |
| 2026-07-17 | 2.27 | +0.0200 | +0.89% | 2.12 | 2.27 | 2.12 | 2,822 |
| 2026-07-16 | 2.25 | +0.0100 | +0.45% | 2.02 | 2.25 | 2.02 | 9,818 |
| 2026-07-15 | 2.24 | +0.0400 | +1.82% | 2.15 | 2.24 | 2.15 | 4,702 |
| 2026-07-14 | 2.20 | 0.00 | 0.00% | 1.93 | 2.24 | 1.93 | 9,473 |
| 2026-07-13 | 2.20 | -0.0300 | -1.35% | 2.23 | 2.23 | 2.13 | 8,372 |
| 2026-07-10 | 2.23 | -0.0600 | -2.62% | 2.12 | 2.29 | 2.12 | 9,507 |
| 2026-07-09 | 2.29 | +0.0500 | +2.23% | 2.12 | 2.30 | 2.12 | 99,057 |
| 2026-07-08 | 2.24 | 0.00 | 0.00% | 2.17 | 2.24 | 2.17 | 3,936 |
| 2026-07-07 | 2.24 | -0.0400 | -1.75% | 2.21 | 2.27 | 2.21 | 4,354 |
| 2026-07-06 | 2.28 | +0.0700 | +3.17% | 2.21 | 2.28 | 2.10 | 8,189 |
| 2026-07-02 | 2.21 | -0.1400 | -5.96% | 2.34 | 2.34 | 2.21 | 23,004 |
| 2026-07-01 | 2.35 | +0.0800 | +3.52% | 2.24 | 2.35 | 2.21 | 9,827 |
| 2026-06-30 | 2.27 | -0.0200 | -0.87% | 2.28 | 2.28 | 2.18 | 16,034 |
| 2026-06-29 | 2.29 | -0.0400 | -1.72% | 2.37 | 2.40 | 2.29 | 7,789 |
| 2026-06-26 | 2.33 | -0.0200 | -0.85% | 2.34 | 2.38 | 2.33 | 7,875 |
| 2026-06-25 | 2.35 | -0.0200 | -0.84% | 2.37 | 2.42 | 2.33 | 7,078 |
| 2026-06-24 | 2.37 | +0.1000 | +4.41% | 2.20 | 2.50 | 2.19 | 34,764 |
| 2026-06-23 | 2.27 | +0.0200 | +0.89% | 2.17 | 2.35 | 2.13 | 19,778 |
| 2026-06-22 | 2.25 | -0.1000 | -4.26% | 2.27 | 2.30 | 2.16 | 62,016 |