조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.07 | -0.0600 | -2.82% | 2.12 | 2.17 | 1.99 | 12,025 |
| 2026-08-14 | 2.13 | +0.0100 | +0.47% | 2.09 | 2.13 | 2.04 | 9,692 |
| 2026-08-13 | 2.12 | +0.0600 | +2.91% | 2.07 | 2.18 | 2.00 | 13,377 |
| 2026-08-12 | 2.06 | +0.1000 | +5.10% | 1.97 | 2.14 | 1.96 | 24,099 |
| 2026-08-11 | 1.96 | +0.1200 | +6.52% | 1.90 | 2.20 | 1.84 | 163,372 |
| 2026-08-10 | 1.84 | +0.0400 | +2.22% | 1.67 | 1.88 | 1.67 | 26,797 |
| 2026-08-07 | 1.80 | -0.2500 | -12.20% | 2.08 | 2.33 | 1.75 | 244,344 |
| 2026-08-06 | 2.05 | +0.0600 | +3.02% | 2.10 | 2.10 | 2.00 | 2,371 |
| 2026-08-05 | 1.99 | -0.0500 | -2.45% | 2.04 | 2.04 | 1.99 | 1,626 |
| 2026-08-04 | 2.04 | +0.0200 | +0.99% | 2.03 | 2.04 | 1.97 | 4,912 |
| 2026-08-03 | 2.02 | +0.0400 | +2.02% | 2.17 | 2.17 | 2.02 | 1,668 |
| 2026-07-31 | 1.98 | -0.1400 | -6.60% | 2.12 | 2.12 | 1.98 | 4,409 |
| 2026-07-30 | 2.12 | -0.0600 | -2.75% | 2.18 | 2.27 | 2.12 | 27,199 |
| 2026-07-29 | 2.18 | +0.0100 | +0.46% | 2.17 | 2.20 | 2.12 | 2,292 |
| 2026-07-28 | 2.17 | -0.0200 | -0.91% | 2.18 | 2.19 | 2.17 | 2,160 |
| 2026-07-27 | 2.19 | -0.0500 | -2.23% | 2.29 | 2.29 | 2.17 | 1,370 |
| 2026-07-24 | 2.24 | -0.0600 | -2.61% | 2.29 | 2.29 | 2.22 | 1,986 |
| 2026-07-23 | 2.30 | -0.0500 | -2.13% | 2.24 | 2.30 | 2.22 | 4,238 |
| 2026-07-22 | 2.35 | +0.0100 | +0.43% | 2.22 | 2.35 | 2.22 | 3,168 |
| 2026-07-21 | 2.34 | +0.0400 | +1.74% | 2.23 | 2.35 | 2.22 | 4,675 |