조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.07 | +0.0100 | +0.49% | 2.09 | 2.09 | 2.05 | 2,065 |
| 2026-09-14 | 2.06 | -0.0300 | -1.44% | 2.08 | 2.08 | 2.06 | 1,202 |
| 2026-09-11 | 2.09 | +0.0118 | +0.57% | 2.04 | 2.09 | 2.04 | 2,068 |
| 2026-09-10 | 2.08 | +0.0782 | +3.91% | 2.08 | 2.08 | 2.08 | 399 |
| 2026-09-09 | 2.00 | -0.0450 | -2.20% | 2.02 | 2.02 | 2.00 | 1,714 |
| 2026-09-08 | 2.05 | +0.0550 | +2.76% | 2.05 | 2.05 | 2.05 | 1,537 |
| 2026-09-04 | 1.99 | -0.1100 | -5.24% | 2.02 | 2.02 | 1.99 | 771 |
| 2026-09-03 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 519 |
| 2026-09-02 | 2.10 | +0.0700 | +3.45% | 2.03 | 2.10 | 2.03 | 2,889 |
| 2026-09-01 | 2.03 | +0.0200 | +1.00% | 2.03 | 2.17 | 2.03 | 4,543 |
| 2026-08-31 | 2.01 | -0.1100 | -5.19% | 2.12 | 2.12 | 2.01 | 1,556 |
| 2026-08-28 | 2.12 | +0.0300 | +1.44% | 2.07 | 2.12 | 2.03 | 4,165 |
| 2026-08-27 | 2.09 | +0.0200 | +0.97% | 2.05 | 2.10 | 2.01 | 21,796 |
| 2026-08-26 | 2.07 | -0.0100 | -0.48% | 2.06 | 2.07 | 1.99 | 4,170 |
| 2026-08-25 | 2.08 | 0.00 | 0.00% | 2.06 | 2.08 | 2.03 | 1,499 |
| 2026-08-24 | 2.08 | +0.0600 | +2.97% | 1.94 | 2.08 | 1.94 | 3,899 |
| 2026-08-21 | 2.02 | -0.0500 | -2.42% | 1.97 | 2.03 | 1.97 | 6,368 |
| 2026-08-20 | 2.07 | -0.0300 | -1.43% | 2.01 | 2.07 | 2.01 | 6,611 |
| 2026-08-19 | 2.10 | +0.0100 | +0.48% | 2.00 | 2.10 | 2.00 | 4,483 |
| 2026-08-18 | 2.09 | +0.0200 | +0.97% | 2.06 | 2.13 | 2.02 | 5,429 |