조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 506.00 | -8.39 | -1.63% | 514.16 | 517.35 | 504.52 | 20,057,628 |
| 2026-08-14 | 514.39 | +31.38 | +6.50% | 487.60 | 514.67 | 483.20 | 25,570,295 |
| 2026-08-13 | 483.01 | +0.0800 | +0.02% | 483.00 | 497.99 | 481.00 | 18,764,893 |
| 2026-08-12 | 482.93 | +8.61 | +1.82% | 488.32 | 491.69 | 480.88 | 18,628,269 |
| 2026-08-11 | 474.32 | +4.76 | +1.01% | 474.75 | 475.99 | 463.21 | 18,052,466 |
| 2026-08-10 | 469.56 | -13.80 | -2.86% | 477.09 | 483.36 | 469.29 | 19,656,615 |
| 2026-08-07 | 483.36 | -5.92 | -1.21% | 497.94 | 498.99 | 476.06 | 26,618,791 |
| 2026-08-06 | 489.28 | +7.23 | +1.50% | 471.75 | 496.72 | 469.50 | 24,675,347 |
| 2026-08-05 | 482.05 | -36.53 | -7.04% | 484.50 | 502.00 | 478.20 | 49,615,835 |
| 2026-08-04 | 518.58 | +33.94 | +7.00% | 504.00 | 530.13 | 502.20 | 48,463,564 |
| 2026-08-03 | 484.64 | +8.49 | +1.78% | 461.79 | 490.95 | 455.30 | 24,422,256 |
| 2026-07-31 | 476.15 | -9.24 | -1.90% | 510.28 | 515.62 | 475.76 | 26,615,744 |
| 2026-07-30 | 485.39 | +55.83 | +13.00% | 460.00 | 498.20 | 457.68 | 36,936,565 |
| 2026-07-29 | 429.56 | -25.06 | -5.51% | 452.68 | 457.22 | 424.03 | 32,304,898 |
| 2026-07-28 | 454.62 | -40.33 | -8.15% | 467.00 | 472.75 | 442.27 | 36,315,461 |
| 2026-07-27 | 494.95 | -27.00 | -5.17% | 527.51 | 528.00 | 476.93 | 31,800,253 |
| 2026-07-24 | 521.95 | -17.74 | -3.29% | 546.92 | 549.00 | 518.00 | 27,200,730 |
| 2026-07-23 | 539.69 | -12.64 | -2.29% | 544.74 | 556.49 | 525.00 | 27,155,083 |
| 2026-07-22 | 552.33 | +7.90 | +1.45% | 526.88 | 561.47 | 526.60 | 24,776,665 |
| 2026-07-21 | 544.43 | +40.86 | +8.11% | 526.00 | 548.14 | 522.60 | 29,045,125 |