조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 504.20 | +10.79 | +2.19% | 501.70 | 513.67 | 497.51 | 17,133,990 |
| 2026-09-14 | 493.41 | -22.72 | -4.40% | 486.28 | 498.39 | 480.33 | 24,810,136 |
| 2026-09-11 | 516.13 | +12.53 | +2.49% | 510.71 | 521.06 | 501.35 | 19,026,155 |
| 2026-09-10 | 503.60 | -17.50 | -3.36% | 509.07 | 516.33 | 502.81 | 16,005,496 |
| 2026-09-09 | 521.10 | +15.36 | +3.04% | 507.50 | 526.79 | 506.36 | 22,152,382 |
| 2026-09-08 | 505.74 | +28.17 | +5.90% | 488.92 | 512.36 | 486.57 | 28,166,529 |
| 2026-09-04 | 477.57 | +21.41 | +4.69% | 462.00 | 478.83 | 458.00 | 19,678,742 |
| 2026-09-03 | 456.16 | -0.9000 | -0.20% | 453.15 | 459.77 | 440.50 | 14,868,085 |
| 2026-09-02 | 457.06 | -2.55 | -0.55% | 459.51 | 462.21 | 452.36 | 11,938,812 |
| 2026-09-01 | 459.61 | -11.11 | -2.36% | 459.91 | 461.50 | 452.30 | 16,212,787 |
| 2026-08-31 | 470.72 | +5.14 | +1.10% | 466.22 | 475.81 | 463.68 | 12,462,999 |
| 2026-08-28 | 465.58 | -11.09 | -2.33% | 472.52 | 478.75 | 465.29 | 15,373,949 |
| 2026-08-27 | 476.67 | -4.26 | -0.89% | 481.50 | 483.00 | 469.63 | 16,441,821 |
| 2026-08-26 | 480.93 | +1.75 | +0.37% | 475.07 | 491.12 | 474.58 | 14,348,127 |
| 2026-08-25 | 479.18 | +22.44 | +4.91% | 474.20 | 481.50 | 469.07 | 19,001,388 |
| 2026-08-24 | 456.75 | -16.51 | -3.49% | 468.54 | 468.54 | 451.00 | 16,602,165 |
| 2026-08-21 | 473.25 | +3.80 | +0.81% | 476.50 | 477.36 | 462.11 | 14,343,885 |
| 2026-08-20 | 469.46 | +3.03 | +0.65% | 465.67 | 475.53 | 460.27 | 15,178,892 |
| 2026-08-19 | 466.42 | -17.97 | -3.71% | 486.08 | 487.01 | 462.55 | 19,208,418 |
| 2026-08-18 | 484.39 | -21.61 | -4.27% | 487.56 | 491.81 | 474.98 | 23,721,548 |