조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 235.21 | -1.79 | -0.76% | 237.95 | 238.96 | 233.45 | 1,177,884 |
| 2026-07-17 | 237.00 | -0.3000 | -0.13% | 230.80 | 237.99 | 229.89 | 1,162,689 |
| 2026-07-16 | 237.30 | +3.78 | +1.62% | 231.07 | 237.66 | 230.35 | 1,159,829 |
| 2026-07-15 | 233.52 | -0.4400 | -0.19% | 235.00 | 235.28 | 231.02 | 842,538 |
| 2026-07-14 | 233.96 | +1.86 | +0.80% | 235.44 | 236.12 | 231.96 | 617,063 |
| 2026-07-13 | 232.10 | -1.88 | -0.80% | 233.01 | 234.38 | 230.17 | 879,313 |
| 2026-07-10 | 233.98 | +0.9900 | +0.42% | 234.14 | 235.98 | 232.72 | 639,696 |
| 2026-07-09 | 232.99 | +1.65 | +0.71% | 234.17 | 235.81 | 232.38 | 602,392 |
| 2026-07-08 | 231.34 | -0.3600 | -0.16% | 228.46 | 231.71 | 226.51 | 1,129,372 |
| 2026-07-07 | 231.70 | -5.44 | -2.29% | 235.28 | 237.26 | 230.09 | 1,135,344 |
| 2026-07-06 | 237.14 | +2.52 | +1.07% | 234.97 | 238.57 | 234.97 | 846,972 |
| 2026-07-02 | 234.62 | -2.51 | -1.06% | 238.32 | 239.91 | 231.26 | 1,041,667 |
| 2026-07-01 | 237.13 | -4.81 | -1.99% | 241.32 | 243.63 | 237.02 | 994,008 |
| 2026-06-30 | 241.94 | +4.22 | +1.78% | 239.50 | 243.20 | 238.29 | 1,048,625 |
| 2026-06-29 | 237.72 | +0.2000 | +0.08% | 236.32 | 239.08 | 235.46 | 772,538 |
| 2026-06-26 | 237.52 | -3.43 | -1.42% | 239.73 | 239.73 | 235.77 | 1,477,807 |
| 2026-06-25 | 240.95 | +5.57 | +2.37% | 236.71 | 244.71 | 236.10 | 1,218,736 |
| 2026-06-24 | 235.38 | +1.30 | +0.56% | 233.87 | 239.81 | 233.76 | 1,327,759 |
| 2026-06-23 | 234.08 | -7.47 | -3.09% | 237.63 | 237.63 | 233.40 | 1,273,209 |
| 2026-06-22 | 241.55 | +4.13 | +1.74% | 238.68 | 241.62 | 237.68 | 1,939,384 |