조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 254.17 | -0.6200 | -0.24% | 253.74 | 257.08 | 252.87 | 1,931,975 |
| 2026-08-14 | 254.79 | -1.43 | -0.56% | 255.40 | 257.72 | 254.27 | 1,577,127 |
| 2026-08-13 | 256.22 | -2.30 | -0.89% | 260.31 | 261.16 | 255.71 | 655,855 |
| 2026-08-12 | 258.52 | +2.22 | +0.87% | 258.95 | 259.99 | 256.59 | 1,322,138 |
| 2026-08-11 | 256.30 | +3.42 | +1.35% | 253.05 | 257.87 | 252.69 | 824,445 |
| 2026-08-10 | 252.88 | -0.7800 | -0.31% | 255.26 | 256.89 | 252.34 | 999,073 |
| 2026-08-07 | 253.66 | +2.28 | +0.91% | 252.96 | 254.81 | 251.49 | 1,001,543 |
| 2026-08-06 | 251.38 | -3.38 | -1.33% | 255.74 | 257.38 | 250.00 | 1,078,951 |
| 2026-08-05 | 254.76 | +0.7100 | +0.28% | 254.42 | 257.95 | 252.80 | 1,274,903 |
| 2026-08-04 | 254.05 | +10.28 | +4.22% | 256.00 | 257.40 | 244.02 | 2,617,213 |
| 2026-08-03 | 243.77 | +2.06 | +0.85% | 241.60 | 244.71 | 240.21 | 1,676,575 |
| 2026-07-31 | 241.71 | +1.70 | +0.71% | 243.53 | 244.97 | 240.61 | 1,051,651 |
| 2026-07-30 | 240.01 | +4.76 | +2.02% | 240.44 | 240.44 | 235.95 | 1,071,228 |
| 2026-07-29 | 235.25 | -6.18 | -2.56% | 238.37 | 240.80 | 233.99 | 1,518,573 |
| 2026-07-28 | 241.43 | -1.69 | -0.70% | 242.39 | 244.16 | 239.93 | 1,352,652 |
| 2026-07-27 | 243.12 | +1.15 | +0.48% | 242.93 | 243.97 | 238.10 | 1,016,915 |
| 2026-07-24 | 241.97 | +0.8300 | +0.34% | 242.03 | 243.65 | 240.54 | 1,091,413 |
| 2026-07-23 | 241.14 | +4.05 | +1.71% | 236.00 | 241.76 | 236.00 | 1,049,143 |
| 2026-07-22 | 237.09 | -0.6700 | -0.28% | 236.72 | 239.76 | 236.72 | 855,100 |
| 2026-07-21 | 237.76 | +2.55 | +1.08% | 237.08 | 239.42 | 233.97 | 1,215,815 |