조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 234.45 | +0.8000 | +0.34% | 234.58 | 235.22 | 232.01 | 1,429,384 |
| 2026-09-14 | 233.65 | -8.22 | -3.40% | 235.94 | 238.67 | 231.29 | 1,619,351 |
| 2026-09-11 | 241.87 | +7.63 | +3.26% | 237.91 | 243.04 | 237.78 | 1,312,724 |
| 2026-09-10 | 234.24 | -2.03 | -0.86% | 233.97 | 235.92 | 232.50 | 1,236,150 |
| 2026-09-09 | 236.27 | -1.49 | -0.63% | 236.18 | 237.71 | 235.03 | 1,105,184 |
| 2026-09-08 | 237.76 | +0.0400 | +0.02% | 237.67 | 240.78 | 237.54 | 1,104,938 |
| 2026-09-04 | 237.72 | +3.52 | +1.50% | 234.20 | 238.89 | 234.20 | 1,549,726 |
| 2026-09-03 | 234.20 | +1.01 | +0.43% | 234.18 | 234.88 | 230.61 | 1,232,707 |
| 2026-09-02 | 233.19 | +1.87 | +0.81% | 233.03 | 234.16 | 229.98 | 1,318,619 |
| 2026-09-01 | 231.32 | -3.85 | -1.64% | 234.11 | 235.78 | 229.60 | 1,542,650 |
| 2026-08-31 | 235.17 | -1.08 | -0.46% | 236.03 | 236.98 | 234.39 | 2,106,604 |
| 2026-08-28 | 236.25 | -7.42 | -3.05% | 244.36 | 244.45 | 236.03 | 1,746,295 |
| 2026-08-27 | 243.67 | -1.53 | -0.62% | 245.70 | 246.22 | 242.86 | 808,503 |
| 2026-08-26 | 245.20 | +3.43 | +1.42% | 243.01 | 246.35 | 243.01 | 803,632 |
| 2026-08-25 | 241.77 | -0.5600 | -0.23% | 246.60 | 247.40 | 241.36 | 957,608 |
| 2026-08-24 | 242.33 | +2.78 | +1.16% | 238.64 | 242.50 | 237.79 | 1,825,282 |
| 2026-08-21 | 239.55 | +0.4700 | +0.20% | 239.97 | 240.74 | 237.40 | 1,288,094 |
| 2026-08-20 | 239.08 | -4.14 | -1.70% | 241.33 | 242.68 | 238.17 | 1,607,977 |
| 2026-08-19 | 243.22 | -6.77 | -2.71% | 252.37 | 252.87 | 243.10 | 1,623,278 |
| 2026-08-18 | 249.99 | -4.18 | -1.64% | 252.54 | 253.53 | 248.93 | 1,545,404 |