조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 419.38 | +4.17 | +1.00% | 412.98 | 419.60 | 410.40 | 2,880,643 |
| 2026-08-14 | 415.21 | -2.63 | -0.63% | 413.76 | 416.03 | 410.50 | 2,036,768 |
| 2026-08-13 | 417.84 | +1.66 | +0.40% | 419.92 | 420.26 | 415.78 | 2,778,004 |
| 2026-08-12 | 416.18 | +1.88 | +0.45% | 413.31 | 418.19 | 409.00 | 2,065,699 |
| 2026-08-11 | 414.30 | -2.90 | -0.70% | 415.52 | 421.79 | 412.20 | 2,029,780 |
| 2026-08-10 | 417.20 | +6.26 | +1.52% | 408.46 | 417.36 | 406.42 | 1,959,757 |
| 2026-08-07 | 410.95 | +6.09 | +1.51% | 404.09 | 411.60 | 401.07 | 1,821,551 |
| 2026-08-06 | 404.85 | -2.98 | -0.73% | 413.72 | 418.40 | 401.20 | 2,609,054 |
| 2026-08-05 | 407.83 | +17.81 | +4.57% | 393.36 | 416.24 | 391.00 | 5,750,739 |
| 2026-08-04 | 390.02 | +11.15 | +2.94% | 380.76 | 390.92 | 376.02 | 3,622,724 |
| 2026-08-03 | 378.87 | -6.29 | -1.63% | 388.50 | 391.03 | 375.96 | 3,443,058 |
| 2026-07-31 | 385.16 | -2.48 | -0.64% | 382.00 | 386.82 | 379.34 | 1,954,553 |
| 2026-07-30 | 387.64 | 0.00 | 0.00% | 379.75 | 388.41 | 378.22 | 3,005,306 |
| 2026-07-29 | 387.64 | -5.46 | -1.39% | 395.03 | 397.88 | 386.58 | 3,005,382 |
| 2026-07-28 | 393.10 | +16.84 | +4.48% | 383.25 | 398.00 | 382.21 | 3,414,442 |
| 2026-07-27 | 376.26 | +0.2200 | +0.06% | 378.55 | 382.28 | 374.40 | 2,903,315 |
| 2026-07-24 | 376.04 | +4.54 | +1.22% | 372.73 | 379.41 | 372.16 | 2,493,927 |
| 2026-07-23 | 371.50 | +5.45 | +1.49% | 359.98 | 371.84 | 359.21 | 2,931,905 |
| 2026-07-22 | 366.05 | -0.1900 | -0.05% | 369.23 | 371.00 | 364.86 | 1,548,450 |
| 2026-07-21 | 366.24 | +2.07 | +0.57% | 365.09 | 368.91 | 362.14 | 2,881,907 |