조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 375.65 | -5.85 | -1.53% | 380.23 | 381.04 | 375.15 | 2,609,303 |
| 2026-09-14 | 381.50 | +4.15 | +1.10% | 381.94 | 384.61 | 376.76 | 2,714,874 |
| 2026-09-11 | 377.35 | -5.12 | -1.34% | 386.14 | 386.99 | 377.22 | 2,272,874 |
| 2026-09-10 | 382.47 | -8.80 | -2.25% | 387.84 | 391.67 | 381.51 | 3,431,980 |
| 2026-09-09 | 391.27 | -1.90 | -0.48% | 393.07 | 395.55 | 389.28 | 2,922,839 |
| 2026-09-08 | 393.17 | -44.06 | -10.08% | 408.90 | 410.03 | 391.17 | 6,831,664 |
| 2026-09-04 | 437.23 | -6.89 | -1.55% | 437.03 | 441.85 | 435.00 | 1,656,089 |
| 2026-09-03 | 444.12 | +1.28 | +0.29% | 445.67 | 445.82 | 438.08 | 1,842,496 |
| 2026-09-02 | 442.84 | +4.72 | +1.08% | 440.65 | 445.57 | 435.00 | 2,286,291 |
| 2026-09-01 | 438.12 | +8.24 | +1.92% | 435.30 | 438.65 | 431.00 | 2,359,102 |
| 2026-08-31 | 429.88 | -2.54 | -0.59% | 428.59 | 431.85 | 426.00 | 2,343,377 |
| 2026-08-28 | 432.42 | -4.57 | -1.05% | 437.89 | 437.89 | 430.72 | 1,739,954 |
| 2026-08-27 | 436.99 | -3.35 | -0.76% | 433.08 | 442.13 | 431.01 | 1,762,555 |
| 2026-08-26 | 440.34 | -1.90 | -0.43% | 441.00 | 442.89 | 438.24 | 2,289,655 |
| 2026-08-25 | 442.24 | -1.60 | -0.36% | 443.26 | 447.03 | 441.26 | 2,101,323 |
| 2026-08-24 | 443.84 | +4.51 | +1.03% | 440.31 | 445.87 | 435.51 | 2,464,347 |
| 2026-08-21 | 439.33 | +5.60 | +1.29% | 431.72 | 440.51 | 429.38 | 2,114,751 |
| 2026-08-20 | 433.73 | -8.63 | -1.95% | 435.78 | 441.34 | 431.07 | 2,914,326 |
| 2026-08-19 | 442.36 | +17.08 | +4.02% | 430.24 | 443.20 | 429.38 | 2,543,982 |
| 2026-08-18 | 425.28 | +5.90 | +1.41% | 421.64 | 427.39 | 420.72 | 2,591,635 |