조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 364.17 | -2.12 | -0.58% | 367.95 | 370.29 | 363.65 | 1,922,161 |
| 2026-07-17 | 366.29 | -5.29 | -1.42% | 373.97 | 378.54 | 361.72 | 2,861,314 |
| 2026-07-16 | 371.58 | +13.26 | +3.70% | 358.25 | 372.14 | 357.74 | 2,355,743 |
| 2026-07-15 | 358.32 | +3.07 | +0.86% | 354.66 | 359.90 | 353.95 | 1,837,923 |
| 2026-07-14 | 355.25 | -5.20 | -1.44% | 358.18 | 358.86 | 354.71 | 1,862,958 |
| 2026-07-13 | 360.45 | -2.94 | -0.81% | 363.04 | 363.29 | 355.73 | 2,064,665 |
| 2026-07-10 | 363.39 | -0.2300 | -0.06% | 363.08 | 364.90 | 361.14 | 1,632,715 |
| 2026-07-09 | 363.62 | -4.37 | -1.19% | 367.82 | 368.75 | 361.03 | 1,728,241 |
| 2026-07-08 | 367.99 | -0.1100 | -0.03% | 366.19 | 371.42 | 363.00 | 1,758,925 |
| 2026-07-07 | 368.10 | +1.66 | +0.45% | 374.28 | 375.25 | 366.36 | 1,983,666 |
| 2026-07-06 | 366.44 | -7.71 | -2.06% | 371.70 | 373.98 | 359.47 | 2,838,007 |
| 2026-07-02 | 374.15 | +12.82 | +3.55% | 364.74 | 375.15 | 363.39 | 2,487,837 |
| 2026-07-01 | 361.33 | -0.7900 | -0.22% | 362.63 | 364.00 | 357.89 | 2,244,791 |
| 2026-06-30 | 362.12 | +1.57 | +0.44% | 362.15 | 362.78 | 356.87 | 2,246,908 |
| 2026-06-29 | 360.55 | +2.22 | +0.62% | 361.95 | 363.11 | 358.46 | 2,461,887 |
| 2026-06-26 | 358.33 | +5.51 | +1.56% | 354.69 | 362.27 | 354.16 | 3,610,561 |
| 2026-06-25 | 352.82 | +1.39 | +0.40% | 350.06 | 359.10 | 350.06 | 2,341,847 |
| 2026-06-24 | 351.43 | +4.42 | +1.27% | 348.00 | 354.42 | 346.00 | 2,391,890 |
| 2026-06-23 | 347.01 | +2.29 | +0.66% | 348.31 | 349.40 | 345.49 | 2,304,951 |
| 2026-06-22 | 344.72 | +7.12 | +2.11% | 337.65 | 345.11 | 337.60 | 2,520,964 |