조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.63 | -0.4500 | -1.32% | 33.87 | 33.97 | 33.63 | 1,838,575 |
| 2026-08-14 | 34.08 | -0.1700 | -0.50% | 34.30 | 34.50 | 34.05 | 1,919,990 |
| 2026-08-13 | 34.25 | +0.4200 | +1.24% | 34.21 | 34.52 | 34.12 | 1,920,646 |
| 2026-08-12 | 33.83 | -0.0400 | -0.12% | 33.78 | 33.91 | 33.52 | 1,926,081 |
| 2026-08-11 | 33.87 | -0.2600 | -0.76% | 34.00 | 34.30 | 33.59 | 3,058,560 |
| 2026-08-10 | 34.13 | -0.5000 | -1.44% | 34.47 | 34.48 | 33.99 | 2,328,351 |
| 2026-08-07 | 34.63 | +0.0800 | +0.23% | 34.65 | 34.88 | 34.42 | 2,109,019 |
| 2026-08-06 | 34.55 | -0.0300 | -0.09% | 35.00 | 35.07 | 34.18 | 2,836,629 |
| 2026-08-05 | 34.58 | +0.0500 | +0.14% | 34.57 | 34.60 | 34.23 | 2,191,596 |
| 2026-08-04 | 34.53 | +0.0200 | +0.06% | 34.21 | 34.69 | 34.05 | 3,173,866 |
| 2026-08-03 | 34.51 | +1.09 | +3.26% | 33.59 | 34.53 | 33.59 | 2,959,347 |
| 2026-07-31 | 33.42 | +0.2100 | +0.63% | 33.19 | 33.66 | 32.84 | 2,398,336 |
| 2026-07-30 | 33.21 | -0.5000 | -1.48% | 33.45 | 33.64 | 32.86 | 2,292,975 |
| 2026-07-29 | 33.71 | -0.0700 | -0.21% | 33.85 | 33.89 | 33.47 | 2,065,125 |
| 2026-07-28 | 33.78 | +0.3300 | +0.99% | 33.79 | 33.99 | 33.66 | 2,061,954 |
| 2026-07-27 | 33.45 | +0.0800 | +0.24% | 33.43 | 33.75 | 33.28 | 1,558,882 |
| 2026-07-24 | 33.37 | +0.2600 | +0.79% | 33.34 | 33.56 | 33.26 | 1,828,301 |
| 2026-07-23 | 33.11 | -0.0700 | -0.21% | 33.19 | 33.65 | 33.06 | 1,933,954 |
| 2026-07-22 | 33.18 | -0.1400 | -0.42% | 33.44 | 33.60 | 33.12 | 1,645,112 |
| 2026-07-21 | 33.32 | -0.3800 | -1.13% | 33.56 | 33.78 | 33.23 | 2,386,144 |