조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.70 | -0.3700 | -1.09% | 34.00 | 34.09 | 33.61 | 2,128,825 |
| 2026-07-17 | 34.07 | -0.2700 | -0.79% | 34.57 | 34.66 | 33.86 | 3,163,335 |
| 2026-07-16 | 34.34 | +0.8300 | +2.48% | 33.59 | 34.43 | 33.59 | 1,915,720 |
| 2026-07-15 | 33.51 | -0.3500 | -1.03% | 34.01 | 34.09 | 33.40 | 1,574,179 |
| 2026-07-14 | 33.86 | +0.0600 | +0.18% | 33.75 | 33.93 | 33.46 | 1,948,983 |
| 2026-07-13 | 33.80 | +0.5300 | +1.59% | 33.48 | 33.83 | 33.41 | 1,686,729 |
| 2026-07-10 | 33.27 | +0.3300 | +1.00% | 33.14 | 33.32 | 32.94 | 1,482,041 |
| 2026-07-09 | 32.94 | -0.3500 | -1.05% | 33.27 | 33.41 | 32.91 | 1,085,749 |
| 2026-07-08 | 33.29 | -0.7100 | -2.09% | 33.85 | 33.91 | 33.25 | 2,145,936 |
| 2026-07-07 | 34.00 | +0.2400 | +0.71% | 34.01 | 34.54 | 33.73 | 1,884,613 |
| 2026-07-06 | 33.76 | -0.3200 | -0.94% | 33.99 | 34.12 | 33.60 | 1,791,017 |
| 2026-07-02 | 34.08 | +0.3600 | +1.07% | 33.80 | 34.08 | 33.63 | 1,687,655 |
| 2026-07-01 | 33.72 | +0.2000 | +0.60% | 33.52 | 34.07 | 33.50 | 2,088,061 |
| 2026-06-30 | 33.52 | -0.4700 | -1.38% | 33.70 | 33.93 | 33.49 | 2,563,266 |
| 2026-06-29 | 33.99 | -0.1000 | -0.29% | 33.94 | 34.07 | 33.71 | 2,837,260 |
| 2026-06-26 | 34.09 | +0.8000 | +2.40% | 33.73 | 34.11 | 33.62 | 4,221,873 |
| 2026-06-25 | 33.29 | +0.5300 | +1.62% | 32.80 | 33.39 | 32.80 | 1,974,580 |
| 2026-06-24 | 32.76 | +0.3000 | +0.92% | 32.57 | 33.08 | 32.46 | 2,758,088 |
| 2026-06-23 | 32.46 | +0.8200 | +2.59% | 31.87 | 32.59 | 31.83 | 2,989,575 |
| 2026-06-22 | 31.64 | -0.0700 | -0.22% | 31.64 | 31.83 | 31.47 | 2,764,666 |