조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.62 | -0.0100 | -0.03% | 31.39 | 31.81 | 31.21 | 3,487,184 |
| 2026-09-14 | 31.63 | +0.1500 | +0.48% | 31.48 | 31.83 | 31.23 | 2,189,579 |
| 2026-09-11 | 31.48 | -0.0800 | -0.25% | 31.70 | 31.79 | 31.42 | 2,206,375 |
| 2026-09-10 | 31.56 | -0.6800 | -2.11% | 32.42 | 32.42 | 31.45 | 2,874,633 |
| 2026-09-09 | 32.24 | -0.0600 | -0.19% | 32.36 | 32.36 | 31.82 | 2,257,474 |
| 2026-09-08 | 32.30 | -0.1700 | -0.52% | 32.44 | 32.61 | 32.25 | 2,448,894 |
| 2026-09-04 | 32.47 | -0.2400 | -0.73% | 32.53 | 32.83 | 32.46 | 1,988,162 |
| 2026-09-03 | 32.71 | -0.2800 | -0.85% | 33.03 | 33.12 | 32.60 | 2,495,741 |
| 2026-09-02 | 32.99 | -0.4300 | -1.29% | 33.48 | 33.48 | 32.94 | 1,924,220 |
| 2026-09-01 | 33.42 | +0.1200 | +0.36% | 33.37 | 33.55 | 33.18 | 1,977,951 |
| 2026-08-31 | 33.30 | -0.2400 | -0.72% | 33.45 | 33.45 | 33.11 | 1,744,330 |
| 2026-08-28 | 33.54 | +0.1000 | +0.30% | 33.61 | 33.73 | 33.41 | 1,124,540 |
| 2026-08-27 | 33.44 | -0.7200 | -2.11% | 34.09 | 34.09 | 33.41 | 1,679,343 |
| 2026-08-26 | 34.16 | -0.4000 | -1.16% | 34.69 | 34.70 | 34.16 | 1,711,594 |
| 2026-08-25 | 34.56 | -0.2500 | -0.72% | 34.76 | 34.85 | 34.42 | 2,041,680 |
| 2026-08-24 | 34.81 | +0.4600 | +1.34% | 34.49 | 34.91 | 34.46 | 1,283,892 |
| 2026-08-21 | 34.35 | -0.0200 | -0.06% | 34.47 | 34.58 | 34.18 | 1,411,391 |
| 2026-08-20 | 34.37 | +0.0400 | +0.12% | 34.27 | 34.58 | 34.25 | 1,445,809 |
| 2026-08-19 | 34.33 | +0.6600 | +1.96% | 34.04 | 34.37 | 33.84 | 2,057,571 |
| 2026-08-18 | 33.67 | +0.0400 | +0.12% | 33.92 | 34.14 | 33.67 | 2,056,478 |