조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.83 | +0.2300 | +2.40% | 9.57 | 9.94 | 9.46 | 1,254,550 |
| 2026-07-17 | 9.60 | -0.0500 | -0.52% | 9.37 | 9.67 | 9.30 | 1,178,599 |
| 2026-07-16 | 9.65 | +0.0100 | +0.10% | 9.71 | 9.83 | 9.46 | 1,155,075 |
| 2026-07-15 | 9.64 | -0.0500 | -0.52% | 9.78 | 9.98 | 9.50 | 1,297,758 |
| 2026-07-14 | 9.69 | +0.3300 | +3.53% | 9.01 | 9.81 | 8.86 | 2,203,466 |
| 2026-07-13 | 9.36 | +0.1800 | +1.96% | 9.32 | 9.62 | 9.19 | 1,688,142 |
| 2026-07-10 | 9.18 | -0.2000 | -2.13% | 9.44 | 9.62 | 9.06 | 1,696,666 |
| 2026-07-09 | 9.38 | +0.5700 | +6.47% | 8.78 | 9.41 | 8.50 | 2,795,286 |
| 2026-07-08 | 8.81 | -0.3500 | -3.82% | 8.85 | 9.02 | 8.68 | 2,370,622 |
| 2026-07-07 | 9.16 | +0.2500 | +2.81% | 9.09 | 9.36 | 8.81 | 2,695,470 |
| 2026-07-06 | 8.91 | +0.0700 | +0.79% | 8.71 | 9.26 | 8.60 | 1,834,733 |
| 2026-07-02 | 8.84 | +0.2900 | +3.39% | 8.50 | 9.05 | 8.48 | 3,135,820 |
| 2026-07-01 | 8.55 | +0.9000 | +11.76% | 8.24 | 9.18 | 8.09 | 8,560,683 |
| 2026-06-30 | 7.65 | +0.0900 | +1.19% | 7.51 | 7.65 | 7.32 | 2,169,970 |
| 2026-06-29 | 7.56 | +0.1500 | +2.02% | 7.58 | 7.74 | 7.46 | 2,182,860 |
| 2026-06-26 | 7.41 | +0.6500 | +9.62% | 6.78 | 7.50 | 6.78 | 3,457,490 |
| 2026-06-25 | 6.76 | -0.0700 | -1.02% | 6.67 | 7.01 | 6.54 | 1,667,185 |
| 2026-06-24 | 6.83 | +0.1700 | +2.55% | 6.58 | 7.04 | 6.50 | 1,848,189 |
| 2026-06-23 | 6.66 | +0.2000 | +3.10% | 6.55 | 6.73 | 6.49 | 2,070,053 |
| 2026-06-22 | 6.46 | -0.0700 | -1.07% | 6.60 | 6.85 | 6.30 | 1,606,354 |