조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.61 | -0.4200 | -3.22% | 12.92 | 12.96 | 12.46 | 1,502,067 |
| 2026-08-14 | 13.03 | -0.2700 | -2.03% | 13.32 | 13.58 | 12.94 | 2,739,077 |
| 2026-08-13 | 13.30 | +0.9200 | +7.43% | 12.40 | 13.33 | 12.31 | 3,122,278 |
| 2026-08-12 | 12.38 | -0.3100 | -2.44% | 12.42 | 12.68 | 12.24 | 2,384,891 |
| 2026-08-11 | 12.69 | +0.5000 | +4.10% | 12.16 | 12.87 | 12.16 | 2,437,199 |
| 2026-08-10 | 12.19 | +0.9300 | +8.26% | 11.12 | 12.25 | 11.05 | 2,864,403 |
| 2026-08-07 | 11.26 | +0.4900 | +4.55% | 10.99 | 11.38 | 10.80 | 2,767,457 |
| 2026-08-06 | 10.77 | +0.7600 | +7.59% | 10.16 | 10.83 | 9.90 | 4,631,755 |
| 2026-08-05 | 10.01 | +0.1300 | +1.32% | 9.98 | 10.08 | 9.71 | 2,329,109 |
| 2026-08-04 | 9.88 | +0.3600 | +3.78% | 9.47 | 9.95 | 9.45 | 1,862,065 |
| 2026-08-03 | 9.52 | +0.6400 | +7.21% | 9.16 | 9.62 | 9.10 | 3,284,917 |
| 2026-07-31 | 8.88 | +0.2700 | +3.14% | 8.50 | 8.91 | 8.42 | 1,299,046 |
| 2026-07-30 | 8.61 | -0.2800 | -3.15% | 8.75 | 8.83 | 8.36 | 1,569,212 |
| 2026-07-29 | 8.89 | +0.1500 | +1.72% | 8.68 | 9.22 | 8.58 | 2,331,441 |
| 2026-07-28 | 8.74 | +0.0700 | +0.81% | 8.62 | 8.96 | 8.51 | 1,700,138 |
| 2026-07-27 | 8.67 | +0.5700 | +7.04% | 8.33 | 8.88 | 8.28 | 1,428,942 |
| 2026-07-24 | 8.10 | +0.0500 | +0.62% | 8.22 | 8.28 | 8.02 | 1,571,359 |
| 2026-07-23 | 8.05 | -0.6900 | -7.89% | 8.82 | 8.96 | 7.52 | 3,923,877 |
| 2026-07-22 | 8.74 | -0.8500 | -8.86% | 9.68 | 9.68 | 8.58 | 2,177,332 |
| 2026-07-21 | 9.59 | -0.2400 | -2.44% | 9.90 | 10.10 | 9.44 | 1,462,082 |