조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.37 | -0.2800 | -2.05% | 13.33 | 13.84 | 13.21 | 1,297,059 |
| 2026-09-14 | 13.65 | +1.06 | +8.42% | 12.80 | 13.71 | 12.80 | 1,629,285 |
| 2026-09-11 | 12.59 | +0.1300 | +1.04% | 12.49 | 12.69 | 12.42 | 1,494,974 |
| 2026-09-10 | 12.46 | +0.0700 | +0.56% | 12.22 | 12.52 | 12.00 | 2,414,897 |
| 2026-09-09 | 12.39 | -0.1300 | -1.04% | 12.53 | 12.53 | 11.95 | 1,557,771 |
| 2026-09-08 | 12.52 | -0.5000 | -3.84% | 12.91 | 12.91 | 12.35 | 1,331,238 |
| 2026-09-04 | 13.02 | -0.5300 | -3.91% | 13.44 | 13.51 | 12.62 | 1,762,803 |
| 2026-09-03 | 13.55 | +0.2600 | +1.96% | 13.54 | 13.97 | 13.45 | 1,398,254 |
| 2026-09-02 | 13.29 | -0.5400 | -3.90% | 13.82 | 13.92 | 13.19 | 1,977,262 |
| 2026-09-01 | 13.83 | -0.2700 | -1.91% | 13.80 | 14.11 | 13.70 | 1,650,667 |
| 2026-08-31 | 14.10 | -0.2000 | -1.40% | 14.17 | 14.30 | 13.86 | 1,993,433 |
| 2026-08-28 | 14.30 | +0.0200 | +0.14% | 14.30 | 14.76 | 14.15 | 2,235,865 |
| 2026-08-27 | 14.28 | +1.32 | +10.19% | 13.16 | 14.33 | 13.16 | 2,080,552 |
| 2026-08-26 | 12.96 | -0.1500 | -1.14% | 12.79 | 13.07 | 12.55 | 1,006,862 |
| 2026-08-25 | 13.11 | -0.0400 | -0.30% | 13.04 | 13.27 | 12.92 | 1,188,722 |
| 2026-08-24 | 13.15 | -0.1400 | -1.05% | 13.19 | 13.55 | 13.11 | 1,429,007 |
| 2026-08-21 | 13.29 | +0.3600 | +2.78% | 12.92 | 13.35 | 12.65 | 1,939,733 |
| 2026-08-20 | 12.93 | +0.1000 | +0.78% | 12.78 | 13.02 | 12.51 | 1,510,965 |
| 2026-08-19 | 12.83 | +0.2400 | +1.91% | 12.57 | 12.90 | 12.41 | 1,458,189 |
| 2026-08-18 | 12.59 | -0.0200 | -0.16% | 12.54 | 12.92 | 12.52 | 2,665,243 |