조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.93 | -0.0100 | -0.25% | 3.89 | 3.99 | 3.84 | 546,348 |
| 2026-07-17 | 3.94 | -0.0300 | -0.76% | 4.05 | 4.08 | 3.91 | 539,967 |
| 2026-07-16 | 3.97 | -0.0300 | -0.75% | 4.01 | 4.07 | 3.97 | 473,702 |
| 2026-07-15 | 4.00 | -0.1300 | -3.15% | 4.11 | 4.15 | 3.95 | 501,508 |
| 2026-07-14 | 4.13 | 0.00 | 0.00% | 4.17 | 4.23 | 4.08 | 562,701 |
| 2026-07-13 | 4.13 | +0.1900 | +4.82% | 4.03 | 4.21 | 4.02 | 609,688 |
| 2026-07-10 | 3.94 | -0.1300 | -3.19% | 4.04 | 4.08 | 3.91 | 602,170 |
| 2026-07-09 | 4.07 | +0.0200 | +0.49% | 4.03 | 4.09 | 3.99 | 519,929 |
| 2026-07-08 | 4.05 | +0.0700 | +1.76% | 4.04 | 4.15 | 4.02 | 747,425 |
| 2026-07-07 | 3.98 | +0.1200 | +3.11% | 3.90 | 4.00 | 3.87 | 980,489 |
| 2026-07-06 | 3.86 | -0.1400 | -3.50% | 4.00 | 4.04 | 3.86 | 604,504 |
| 2026-07-02 | 4.00 | +0.0400 | +1.01% | 3.96 | 4.05 | 3.96 | 423,319 |
| 2026-07-01 | 3.96 | -0.0200 | -0.50% | 3.97 | 4.05 | 3.95 | 599,109 |
| 2026-06-30 | 3.98 | -0.0500 | -1.24% | 4.05 | 4.12 | 3.97 | 788,165 |
| 2026-06-29 | 4.03 | +0.0900 | +2.28% | 3.95 | 4.07 | 3.92 | 705,375 |
| 2026-06-26 | 3.94 | -0.0400 | -1.01% | 3.94 | 3.97 | 3.89 | 5,272,864 |
| 2026-06-25 | 3.98 | +0.0100 | +0.25% | 3.94 | 4.07 | 3.89 | 1,038,876 |
| 2026-06-24 | 3.97 | +0.0400 | +1.02% | 4.12 | 4.13 | 3.86 | 1,312,937 |
| 2026-06-23 | 3.93 | -0.1100 | -2.72% | 4.04 | 4.08 | 3.91 | 825,557 |
| 2026-06-22 | 4.04 | -0.0900 | -2.18% | 4.10 | 4.14 | 3.94 | 1,001,313 |