조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.82 | +0.0400 | +0.84% | 4.86 | 4.94 | 4.80 | 947,844 |
| 2026-08-14 | 4.78 | -0.0500 | -1.04% | 4.94 | 4.98 | 4.55 | 2,135,849 |
| 2026-08-13 | 4.83 | +0.4400 | +10.02% | 4.72 | 5.08 | 4.64 | 5,471,858 |
| 2026-08-12 | 4.39 | -0.1200 | -2.66% | 4.45 | 4.54 | 4.35 | 708,809 |
| 2026-08-11 | 4.51 | +0.3500 | +8.41% | 4.40 | 4.56 | 4.27 | 1,282,143 |
| 2026-08-10 | 4.16 | +0.1300 | +3.23% | 4.09 | 4.21 | 4.05 | 289,154 |
| 2026-08-07 | 4.03 | -0.0500 | -1.23% | 4.06 | 4.15 | 4.01 | 278,682 |
| 2026-08-06 | 4.08 | +0.2000 | +5.15% | 3.92 | 4.13 | 3.88 | 773,444 |
| 2026-08-05 | 3.88 | -0.1000 | -2.51% | 3.96 | 3.99 | 3.82 | 524,335 |
| 2026-08-04 | 3.98 | -0.0300 | -0.75% | 3.95 | 4.09 | 3.91 | 616,207 |
| 2026-08-03 | 4.01 | +0.1000 | +2.56% | 3.82 | 4.07 | 3.78 | 720,009 |
| 2026-07-31 | 3.91 | +0.1600 | +4.27% | 3.77 | 3.93 | 3.69 | 390,250 |
| 2026-07-30 | 3.75 | -0.0700 | -1.83% | 3.80 | 3.85 | 3.74 | 430,773 |
| 2026-07-29 | 3.82 | +0.1500 | +4.09% | 3.76 | 3.82 | 3.75 | 475,689 |
| 2026-07-28 | 3.67 | -0.0800 | -2.13% | 3.81 | 3.81 | 3.65 | 746,706 |
| 2026-07-27 | 3.75 | -0.1900 | -4.82% | 3.76 | 3.85 | 3.69 | 617,203 |
| 2026-07-24 | 3.94 | -0.1900 | -4.60% | 4.12 | 4.13 | 3.94 | 566,702 |
| 2026-07-23 | 4.13 | +0.0300 | +0.73% | 4.19 | 4.20 | 4.07 | 859,107 |
| 2026-07-22 | 4.10 | +0.0700 | +1.74% | 4.08 | 4.19 | 4.06 | 526,346 |
| 2026-07-21 | 4.03 | +0.1000 | +2.54% | 3.99 | 4.12 | 3.95 | 939,760 |