조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.93 | +0.1200 | +2.49% | 4.81 | 5.01 | 4.80 | 544,929 |
| 2026-09-14 | 4.81 | -0.1200 | -2.43% | 4.99 | 5.08 | 4.81 | 776,329 |
| 2026-09-11 | 4.93 | -0.0300 | -0.60% | 4.92 | 5.00 | 4.91 | 463,896 |
| 2026-09-10 | 4.96 | +0.0400 | +0.81% | 5.00 | 5.06 | 4.91 | 590,992 |
| 2026-09-09 | 4.92 | -0.0200 | -0.40% | 5.01 | 5.05 | 4.91 | 618,974 |
| 2026-09-08 | 4.94 | +0.0400 | +0.82% | 4.98 | 5.04 | 4.93 | 573,633 |
| 2026-09-04 | 4.90 | 0.00 | 0.00% | 4.83 | 4.92 | 4.78 | 457,530 |
| 2026-09-03 | 4.90 | -0.1000 | -2.00% | 5.02 | 5.02 | 4.86 | 450,117 |
| 2026-09-02 | 5.00 | +0.0100 | +0.20% | 4.91 | 5.04 | 4.90 | 707,984 |
| 2026-09-01 | 4.99 | +0.0700 | +1.42% | 4.96 | 5.01 | 4.88 | 654,135 |
| 2026-08-31 | 4.92 | +0.1600 | +3.36% | 4.86 | 4.94 | 4.73 | 750,467 |
| 2026-08-28 | 4.76 | +0.0500 | +1.06% | 4.70 | 4.80 | 4.66 | 475,848 |
| 2026-08-27 | 4.71 | +0.1300 | +2.84% | 4.56 | 4.75 | 4.51 | 571,446 |
| 2026-08-26 | 4.58 | -0.0900 | -1.93% | 4.60 | 4.66 | 4.56 | 439,295 |
| 2026-08-25 | 4.67 | -0.1100 | -2.30% | 4.66 | 4.76 | 4.61 | 556,359 |
| 2026-08-24 | 4.78 | -0.0400 | -0.83% | 4.81 | 4.93 | 4.73 | 808,946 |
| 2026-08-21 | 4.82 | -0.0900 | -1.83% | 4.90 | 4.96 | 4.82 | 861,542 |
| 2026-08-20 | 4.91 | +0.1200 | +2.51% | 4.90 | 4.99 | 4.82 | 556,183 |
| 2026-08-19 | 4.79 | -0.0300 | -0.62% | 4.88 | 5.01 | 4.77 | 714,254 |
| 2026-08-18 | 4.82 | 0.00 | 0.00% | 4.91 | 4.94 | 4.79 | 625,410 |