조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9601 | -0.0122 | -1.25% | 0.9700 | 1.01 | 0.9601 | 63,524 |
| 2026-08-14 | 0.9723 | -0.0977 | -9.13% | 1.08 | 1.08 | 0.9700 | 105,016 |
| 2026-08-13 | 1.07 | +0.0400 | +3.88% | 1.04 | 1.09 | 1.04 | 49,128 |
| 2026-08-12 | 1.03 | -0.0100 | -0.96% | 1.07 | 1.07 | 1.01 | 25,727 |
| 2026-08-11 | 1.04 | +0.0400 | +4.00% | 0.9980 | 1.06 | 0.9980 | 15,497 |
| 2026-08-10 | 1.00 | -0.0500 | -4.76% | 1.04 | 1.07 | 1.00 | 66,225 |
| 2026-08-07 | 1.05 | +0.0500 | +5.00% | 1.00 | 1.07 | 1.00 | 73,449 |
| 2026-08-06 | 1.00 | +0.0293 | +3.02% | 0.9900 | 1.02 | 0.9601 | 132,628 |
| 2026-08-05 | 0.9707 | -0.0693 | -6.66% | 1.05 | 1.05 | 0.9257 | 181,346 |
| 2026-08-04 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.09 | 1.02 | 57,643 |
| 2026-08-03 | 1.06 | +0.0700 | +7.07% | 0.9895 | 1.09 | 0.9709 | 88,272 |
| 2026-07-31 | 0.9900 | +0.0145 | +1.49% | 0.9750 | 0.9900 | 0.9301 | 17,243 |
| 2026-07-30 | 0.9755 | +0.0685 | +7.55% | 0.9108 | 0.9895 | 0.9108 | 44,476 |
| 2026-07-29 | 0.9070 | -0.0430 | -4.53% | 0.9300 | 0.9650 | 0.9060 | 50,788 |
| 2026-07-28 | 0.9500 | -0.0154 | -1.60% | 0.9779 | 0.9779 | 0.9100 | 74,288 |
| 2026-07-27 | 0.9654 | -0.0245 | -2.47% | 0.9899 | 0.9899 | 0.9500 | 31,230 |
| 2026-07-24 | 0.9899 | +0.0380 | +3.99% | 0.9450 | 0.9900 | 0.9150 | 109,428 |
| 2026-07-23 | 0.9519 | -0.0283 | -2.89% | 0.9600 | 1.00 | 0.9519 | 75,850 |
| 2026-07-22 | 0.9802 | -0.0498 | -4.83% | 1.02 | 1.03 | 0.9748 | 63,979 |
| 2026-07-21 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.05 | 0.9901 | 50,014 |